Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-31 15:15:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 209,127,946.616339 | 3,048,097.877779 |
2023-01-31 15:16:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 202,777,091.071302 | 2,940,267.820534 |
2023-01-31 15:17:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 117,956,605.015353 | 1,710,781.047038 |
2023-01-31 15:18:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 107,361,575.604112 | 1,560,815.624939 |
2023-01-31 15:19:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 34,907,912.135195 | 509,476.822737 |
2023-01-31 15:20:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 607,724,255.918748 | 8,818,088.558117 |
2023-01-31 15:21:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 22,569,383.116661 | 328,762.993503 |
2023-01-31 15:22:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 21,766,979.919932 | 317,214.614791 |
2023-01-31 15:23:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 149,025,184.955439 | 2,162,963.317717 |
2023-01-31 15:24:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 245,200,763.837259 | 3,577,262.658873 |
2023-01-31 15:25:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 435,683,251.581728 | 6,323,412.625142 |
2023-01-31 15:26:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 29,580,401.006063 | 428,915.814588 |
2023-01-31 15:27:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 13,923,876.536047 | 203,288.597426 |
2023-01-31 15:28:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,691,053,455.63725 | 39,289,380.452304 |
2023-01-31 15:29:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 230,373,367.665482 | 3,363,451.167916 |
2023-01-31 15:30:00 | 0.0145 | 0.0147 | 0.0145 | 0.0146 | 6,179,542,935.626873 | 90,222,442.307908 |
2023-01-31 15:31:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 21,606,700.680272 | 316,168.238095 |
2023-01-31 15:32:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 216,029,132.195807 | 3,175,628.243278 |
2023-01-31 15:33:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 337,669,003.33617 | 4,929,967.448708 |
2023-01-31 15:34:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 547,270,826.935552 | 7,990,220.165096 |
2023-01-31 15:35:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 16,173,849.055344 | 236,954.522739 |
2023-01-31 15:36:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 4,249,166,806.340358 | 62,460,665.743318 |
2023-01-31 15:37:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 10,510,851,903.75005 | 154,508,503.868018 |
2023-01-31 15:38:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,640,086,102.091596 | 24,138,275.916584 |
2023-01-31 15:39:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 8,436,649,789.159503 | 124,794,413.261148 |
2023-01-31 15:40:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 2,111,662,942.768565 | 31,196,499.652012 |
2023-01-31 15:41:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,282,064,575.213163 | 18,874,553.593471 |
2023-01-31 15:42:00 | 0.0147 | 0.0148 | 0.0146 | 0.0146 | 3,635,418,688.967262 | 53,440,640.281724 |
2023-01-31 15:43:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 567,200,309.416361 | 8,318,324.570514 |
2023-01-31 15:44:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 235,247,566.23226 | 3,450,655.854461 |
2023-01-31 15:45:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 10,475,475.27119 | 152,975.972973 |
2023-01-31 15:46:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 70,500,741.652983 | 1,036,360.902299 |
2023-01-31 15:47:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 1,417,385,196.602379 | 20,769,776.890055 |
2023-01-31 15:48:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 492,953,103.458475 | 7,206,294.265234 |
2023-01-31 15:49:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 705,872,081.087114 | 10,305,766.417885 |
2023-01-31 15:50:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 336,155,411.536953 | 4,935,066.294154 |
2023-01-31 15:51:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 69,477,788.642721 | 1,014,417.891054 |
2023-01-31 15:52:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 153,451,896.806088 | 2,240,397.693369 |
2023-01-31 15:53:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 6,323,368.927781 | 92,953.523238 |
2023-01-31 15:54:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,412,055.140445 | 35,216.005051 |
2023-01-31 15:55:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 566,117,052.908047 | 8,265,308.972457 |
2023-01-31 15:56:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 2,252,189,259.350312 | 32,881,997.220528 |
2023-01-31 15:57:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 490,741,788.417788 | 7,164,830.1109 |
2023-01-31 15:58:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 2,572,423,540.041285 | 37,558,063.956712 |
2023-01-31 15:59:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 303,775,799.175242 | 4,465,504.247876 |
2023-01-31 16:00:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 21,171,199.244408 | 309,779.781077 |
2023-01-31 16:01:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 315,485,905.15337 | 4,623,806.784924 |
2023-01-31 16:03:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 153,126,714.942562 | 2,235,820.058604 |
2023-01-31 16:04:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 610,503,196.240152 | 8,914,685.566467 |
2023-01-31 16:05:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 7,137,452.40056 | 104,206.805048 |
2023-01-31 16:06:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 9,852,439,113.113512 | 144,830,854.962769 |
2023-01-31 16:07:00 | 0.0146 | 0.0148 | 0.0146 | 0.0147 | 3,656,153,029.064232 | 53,719,133.163942 |
2023-01-31 16:08:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 104,340,235.644204 | 1,533,826.46397 |
2023-01-31 16:09:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 299,941,159.478793 | 4,421,509.194257 |
2023-01-31 16:10:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 1,416,804,757.153306 | 20,835,608.012734 |
2023-01-31 16:11:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,823,987,761.811634 | 41,512,620.098631 |
2023-01-31 16:12:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 156,466,433.449942 | 2,300,056.571714 |
2023-01-31 16:13:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 78,063,529.598157 | 1,148,454.229688 |
2023-01-31 16:14:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 52,397,722.236272 | 772,541.848903 |
2023-01-31 16:15:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 89,393,905.61476 | 1,323,029.803098 |
2023-01-31 16:16:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 303,453,887.920904 | 4,491,117.541229 |
2023-01-31 16:17:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 650,100,582.495914 | 9,621,488.62094 |
2023-01-31 16:18:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 94,149,067.027628 | 1,384,786.151387 |
2023-01-31 16:19:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 265,392,901.994948 | 3,927,814.949525 |
2023-01-31 16:20:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 192,490,387.63006 | 2,841,260.608973 |
2023-01-31 16:21:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 1,279,370,895.780684 | 18,806,764.667976 |
2023-01-31 16:22:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 304,377,753.82315 | 4,481,109.737957 |
2023-01-31 16:23:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 3,933,661,071.40284 | 57,821,969.2691 |
2023-01-31 16:24:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 1,126,107,276.473092 | 16,553,346.893231 |
2023-01-31 16:25:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 1,283,833,943.282981 | 18,872,494.101395 |
2023-01-31 16:26:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 3,943,592.88887 | 57,970.815466 |
2023-01-31 16:27:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 22,127,378.993962 | 326,895.200224 |
2023-01-31 16:28:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 6,424,804.047453 | 94,444.619498 |
2023-01-31 16:29:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 29,872,972.973297 | 442,120.000005 |
2023-01-31 16:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,610,498,206.450829 | 38,635,373.455472 |
2023-01-31 16:31:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 548,655,846.350473 | 8,120,106.525987 |
2023-01-31 16:32:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 6,748,595,265.677537 | 99,888,011.048114 |
2023-01-31 16:33:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 762,087,023.498386 | 11,278,887.947776 |
2023-01-31 16:34:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 732,227,713.576518 | 10,832,213.555959 |
2023-01-31 16:35:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 401,457,722.401043 | 5,941,574.291535 |
2023-01-31 16:36:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 683,112,173.506934 | 10,041,748.950552 |
2023-01-31 16:37:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 152,164,324.441714 | 2,240,892.267844 |
2023-01-31 16:38:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 165,622,689.67557 | 2,434,653.538231 |
2023-01-31 16:39:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 89,974,607.290949 | 1,322,626.727177 |
2023-01-31 16:40:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 136,262,222.79138 | 2,003,142.175033 |
2023-01-31 16:41:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 114,514,572.791578 | 1,683,364.220036 |
2023-01-31 16:42:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 72,418,175.675676 | 1,071,789 |
2023-01-31 16:43:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 44,372,842.51665 | 655,220.31523 |
2023-01-31 16:44:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 132,627,137.314062 | 1,949,618.918517 |
2023-01-31 16:45:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 1,103,614,327.890087 | 16,330,132.939328 |
2023-01-31 16:46:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 558,338,060.69938 | 8,263,403.298351 |
2023-01-31 16:47:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 64,838,322.392858 | 959,607.171414 |
2023-01-31 16:48:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,901,466,386.632608 | 42,941,702.522163 |
2023-01-31 16:49:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 1,250,328,482.999231 | 18,503,029.881345 |
2023-01-31 16:50:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 7,222,889,713.394919 | 106,820,481.245191 |
2023-01-31 16:51:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 2,652,284,338.928742 | 39,241,912.890934 |
2023-01-31 16:52:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 5,281,792,632.266013 | 78,299,017.122141 |
2023-01-31 16:53:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,293,814,187.354899 | 19,235,773.011994 |
2023-01-31 16:54:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 384,351,512.652931 | 5,726,203.714788 |
2023-01-31 16:55:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 1,171,574,676.059226 | 17,339,340.205677 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.