Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-31 10:12:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 42,610,440.027423 | 621,857.904533 |
2023-01-31 10:13:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 1,492,317,705.429246 | 21,634,336.417748 |
2023-01-31 10:14:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 440,648,029.392073 | 6,380,595.316536 |
2023-01-31 10:15:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 499,322,487.984946 | 7,212,765.155947 |
2023-01-31 10:16:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 33,009,349.025487 | 478,635.56087 |
2023-01-31 10:17:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 71,100,713.738392 | 1,030,960.349207 |
2023-01-31 10:18:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 119,264,769.799865 | 1,728,720.712068 |
2023-01-31 10:19:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 52,152,001.50442 | 751,988.821664 |
2023-01-31 10:20:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 55,903,712.695376 | 806,809.059918 |
2023-01-31 10:21:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 238,561,042.720019 | 3,459,135.11944 |
2023-01-31 10:22:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 7,670,902,025.654905 | 111,228,079.371996 |
2023-01-31 10:23:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 5,830,088,801.771962 | 85,049,182.850573 |
2023-01-31 10:24:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 2,216,308,684.960421 | 32,421,435.788413 |
2023-01-31 10:25:00 | 0.0147 | 0.0148 | 0.0146 | 0.0147 | 18,484,814,808.764328 | 271,722,445.749785 |
2023-01-31 10:26:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 9,711,079,163.151365 | 142,814,514.725845 |
2023-01-31 10:27:00 | 0.0147 | 0.0148 | 0.0146 | 0.0147 | 13,258,359,185.361345 | 194,893,209.26819 |
2023-01-31 10:28:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 4,802,633,654.157289 | 70,662,211.548394 |
2023-01-31 10:29:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,866,533,058.022956 | 27,624,689.25874 |
2023-01-31 10:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,954,542,945.047746 | 28,927,235.586707 |
2023-01-31 10:31:00 | 0.0148 | 0.0148 | 0.0146 | 0.0146 | 6,588,439,629.476817 | 96,924,272.217842 |
2023-01-31 10:32:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 557,422,744.563322 | 8,163,136.442836 |
2023-01-31 10:33:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 2,679,179,969.758819 | 39,116,707.830588 |
2023-01-31 10:34:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 1,732,525,954.989851 | 25,319,652.766436 |
2023-01-31 10:35:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 805,068,433.40226 | 11,756,827.944 |
2023-01-31 10:36:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 198,014,033.459461 | 2,910,436.291854 |
2023-01-31 10:37:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 181,673,004.153527 | 2,663,731.460807 |
2023-01-31 10:38:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,169,346,279.241332 | 17,189,390.304848 |
2023-01-31 10:39:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 4,020,304,515.679655 | 59,099,700.781804 |
2023-01-31 10:40:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 16,363,948,164.796053 | 242,187,043.493616 |
2023-01-31 10:41:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 9,452,683,622.97291 | 140,048,756.123299 |
2023-01-31 10:42:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,033,875,654.389041 | 15,384,151.175282 |
2023-01-31 10:43:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 3,291,589,590.906071 | 49,006,902.14588 |
2023-01-31 10:44:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 867,443,016.048934 | 12,874,211.98854 |
2023-01-31 10:45:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 2,111,341,668.086407 | 31,450,277.878487 |
2023-01-31 10:46:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 9,960,047,712.73597 | 147,438,841.403404 |
2023-01-31 10:47:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 1,784,999,163.553165 | 26,341,931.676506 |
2023-01-31 10:48:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 2,005,584,460.600347 | 29,631,575.761985 |
2023-01-31 10:49:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 1,636,202,206.325913 | 24,151,652.378761 |
2023-01-31 10:50:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 756,742,335.231937 | 11,141,733.564588 |
2023-01-31 10:51:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 489,352,938.839958 | 7,193,488.200947 |
2023-01-31 10:52:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 414,741,011.727761 | 6,104,027.542901 |
2023-01-31 10:53:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 844,198,317.098487 | 12,421,736.277867 |
2023-01-31 10:54:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 323,842,987.759825 | 4,790,652.304583 |
2023-01-31 10:55:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 323,705,024.748658 | 4,758,801.532809 |
2023-01-31 10:56:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 220,832,786.008733 | 3,246,241.954328 |
2023-01-31 10:57:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 758,547,381.978424 | 11,198,132.847916 |
2023-01-31 10:58:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 3,368,310,340.828176 | 49,514,162.010174 |
2023-01-31 10:59:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 530,096,427.047743 | 7,799,412.081651 |
2023-01-31 11:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 353,331,248.358843 | 5,193,969.350875 |
2023-01-31 11:01:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 726,258,813.681602 | 10,743,538.358417 |
2023-01-31 11:02:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 142,930,878.099108 | 2,101,083.908057 |
2023-01-31 11:03:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,433,710,248.158136 | 21,139,738.278829 |
2023-01-31 11:04:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 101,262,747.004876 | 1,498,688.655672 |
2023-01-31 11:05:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 369,026,139.024118 | 5,438,193.972091 |
2023-01-31 11:06:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 1,489,643,554.447232 | 22,004,070.909019 |
2023-01-31 11:07:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 6,030,507,679.185521 | 89,251,513.651946 |
2023-01-31 11:08:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 163,974,429.362244 | 2,441,090.598524 |
2023-01-31 11:09:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,195,474,169.785574 | 17,694,589.940136 |
2023-01-31 11:10:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 24,334,020,775.27786 | 362,522,205.607149 |
2023-01-31 11:11:00 | 0.0149 | 0.015 | 0.0148 | 0.015 | 9,646,493,774.72723 | 143,755,949.328477 |
2023-01-31 11:12:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 3,233,203,267.29245 | 48,495,271.411023 |
2023-01-31 11:13:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 9,722,218,695.622932 | 146,042,742.687974 |
2023-01-31 11:14:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 6,882,165,294.700163 | 103,542,714.055462 |
2023-01-31 11:15:00 | 0.0151 | 0.0152 | 0.015 | 0.0152 | 20,990,443,860.98931 | 318,177,254.173118 |
2023-01-31 11:16:00 | 0.0152 | 0.0152 | 0.015 | 0.0151 | 12,027,537,440.6084 | 181,730,062.59784 |
2023-01-31 11:17:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 9,398,418,793.303392 | 141,899,267.330683 |
2023-01-31 11:18:00 | 0.0151 | 0.0152 | 0.015 | 0.0152 | 5,434,481,786.845286 | 82,029,104.33483 |
2023-01-31 11:19:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 10,069,986,223.075571 | 152,133,937.462486 |
2023-01-31 11:20:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,546,892,746.746616 | 23,284,019.933191 |
2023-01-31 11:21:00 | 0.015 | 0.0151 | 0.0149 | 0.0149 | 7,256,202,283.243578 | 108,890,333.214848 |
2023-01-31 11:22:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 2,551,938,533.806614 | 38,246,720.533846 |
2023-01-31 11:23:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,748,629,450.003047 | 26,217,275.230656 |
2023-01-31 11:24:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 739,276,191.941098 | 11,030,417.927602 |
2023-01-31 11:25:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 558,521,002.48998 | 8,337,505.180671 |
2023-01-31 11:26:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 917,848,993.165974 | 13,764,861.979839 |
2023-01-31 11:27:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 2,814,438,183.381256 | 42,081,554.647174 |
2023-01-31 11:28:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,231,952,009.124134 | 18,373,030.051826 |
2023-01-31 11:29:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 884,473,843.893734 | 13,199,312.201386 |
2023-01-31 11:30:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 32,878,767.578532 | 491,700.303587 |
2023-01-31 11:31:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 15,569,781,755.862003 | 231,990,163.365066 |
2023-01-31 11:32:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 4,381,607,257.759391 | 65,288,898.52767 |
2023-01-31 11:33:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 833,628,130.777397 | 12,426,201.770508 |
2023-01-31 11:34:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 780,738,962.295784 | 11,639,721.947603 |
2023-01-31 11:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,108,928,380.881745 | 31,423,032.875138 |
2023-01-31 11:36:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 815,259,510.593328 | 12,076,863.252071 |
2023-01-31 11:37:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 449,588,377.173123 | 6,667,371.263944 |
2023-01-31 11:38:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 2,219,592,240.901268 | 32,939,956.705426 |
2023-01-31 11:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 197,579,562.205474 | 2,943,935.476862 |
2023-01-31 11:40:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,011,269,265.232562 | 15,067,912.051965 |
2023-01-31 11:41:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 27,233,892.158541 | 405,784.993162 |
2023-01-31 11:42:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,046,013,337.245744 | 15,585,598.724962 |
2023-01-31 11:43:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 1,316,928,622.370069 | 19,618,667.215784 |
2023-01-31 11:44:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,779,116,553.993138 | 26,508,836.654498 |
2023-01-31 11:45:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 239,432,848.198384 | 3,567,549.438156 |
2023-01-31 11:46:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 313,803,585.774227 | 4,675,673.428036 |
2023-01-31 11:47:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 161,391,585.271538 | 2,396,967.375059 |
2023-01-31 11:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,262,588,101.553395 | 48,612,562.713146 |
2023-01-31 11:49:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 5,209,589,369.510275 | 77,629,548.27237 |
2023-01-31 11:50:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 1,673,172,756.70799 | 24,906,705.629968 |
2023-01-31 11:51:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 129,747,377.395849 | 1,925,037.535539 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.