Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-31 07:18:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 420,930,278.56768 | 6,019,337.903558 |
2023-01-31 07:19:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 177,095,929.37606 | 2,532,471.790078 |
2023-01-31 07:20:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 2,014,018.065268 | 28,862 |
2023-01-31 07:21:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 251,445,349.581111 | 3,611,068.302124 |
2023-01-31 07:22:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 32,665,868.055556 | 470,388.5 |
2023-01-31 07:23:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 126,107,001.77936 | 1,803,403.842459 |
2023-01-31 07:24:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,162,960.186573 | 16,746.626687 |
2023-01-31 07:25:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 95,805,782.380166 | 1,378,856.202135 |
2023-01-31 07:26:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 141,082,653.117886 | 2,031,590.204898 |
2023-01-31 07:27:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 86,249,044.364688 | 1,233,361.334415 |
2023-01-31 07:28:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 13,012,766.009653 | 186,638.109494 |
2023-01-31 07:29:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 258,364,214.132325 | 3,706,073.855684 |
2023-01-31 07:31:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 201,241,661.04867 | 2,877,755.752996 |
2023-01-31 07:32:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 3,938,575,144.199487 | 56,321,624.562053 |
2023-01-31 07:33:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 79,128,665.076941 | 1,127,121.800211 |
2023-01-31 07:34:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 15,035,314.685315 | 215,005 |
2023-01-31 07:35:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 2,244,903,101.218555 | 32,102,114.347425 |
2023-01-31 07:36:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 615,256,154.384599 | 8,798,163.0077 |
2023-01-31 07:37:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 126,881,857.985448 | 1,814,410.569192 |
2023-01-31 07:38:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 161,679,765.869033 | 2,312,020.651927 |
2023-01-31 07:39:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,074,577,851.061526 | 15,366,463.27018 |
2023-01-31 07:40:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 644,381,509.554105 | 9,168,412.532886 |
2023-01-31 07:41:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 856,595,146.449541 | 12,164,250.331332 |
2023-01-31 07:42:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 273,167,340.145545 | 3,879,097.020277 |
2023-01-31 07:43:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,956,580,954.38011 | 27,979,107.647636 |
2023-01-31 07:44:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 140,040,244.737771 | 2,002,600.49975 |
2023-01-31 07:45:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 91,666,666.666667 | 1,310,833.333333 |
2023-01-31 07:46:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 54,801,289.831275 | 783,658.444587 |
2023-01-31 07:47:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 523,902,504.515128 | 7,491,830.814566 |
2023-01-31 07:48:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 29,691,334.888111 | 426,669.422233 |
2023-01-31 07:49:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 4,375,000 | 63,000 |
2023-01-31 07:50:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 11,865,632.513221 | 169,713.649106 |
2023-01-31 07:52:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 107,039,818.654886 | 1,531,451.973121 |
2023-01-31 07:53:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 61,356,255.597034 | 878,088.899482 |
2023-01-31 07:54:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 190,944,380.891746 | 2,730,504.646752 |
2023-01-31 07:55:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 129,765,256.954856 | 1,855,643.174454 |
2023-01-31 07:56:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 1,147,060,944.265726 | 16,403,701.364111 |
2023-01-31 07:57:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 22,749,404.751267 | 325,316.487943 |
2023-01-31 07:58:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 559,440,559.44056 | 8,000,000 |
2023-01-31 07:59:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 40,646,597.222222 | 585,311 |
2023-01-31 08:00:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 39,404,901.534325 | 564,302.591941 |
2023-01-31 08:01:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 1,256,558,579.786227 | 17,970,535.942691 |
2023-01-31 08:02:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 16,085,807.096452 | 230,027.041479 |
2023-01-31 08:03:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 295,251,411.590242 | 4,222,095.18574 |
2023-01-31 08:04:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,295,667.955496 | 18,528.051764 |
2023-01-31 08:05:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 93,867,730.582217 | 1,342,308.547326 |
2023-01-31 08:06:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 278,516,180.442808 | 3,976,459.987229 |
2023-01-31 08:07:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 81,608,055.368289 | 1,166,995.191767 |
2023-01-31 08:08:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 21,191,041.666667 | 305,151 |
2023-01-31 08:09:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 19,632,328.280304 | 282,705.527236 |
2023-01-31 08:10:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 354,414,864.203038 | 5,068,467.293514 |
2023-01-31 08:12:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 7,220,811.779541 | 103,307.608447 |
2023-01-31 08:13:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 31,003,864.109612 | 446,455.643178 |
2023-01-31 08:14:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 354,166.666667 | 5,100 |
2023-01-31 08:15:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 234,287,570.22786 | 3,356,688.618299 |
2023-01-31 08:16:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 9,466,777.777778 | 136,277.7 |
2023-01-31 08:17:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 174,002,304.403354 | 2,505,633.183408 |
2023-01-31 08:19:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 463,212,216.436603 | 6,668,259.518743 |
2023-01-31 08:20:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 107,530,492.110651 | 1,548,244.475906 |
2023-01-31 08:21:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 61,783,344.438892 | 889,680.15992 |
2023-01-31 08:22:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 218,017,901.86473 | 3,132,608.471784 |
2023-01-31 08:23:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 87,820,017.46349 | 1,262,763.753198 |
2023-01-31 08:24:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 10,315,402.135337 | 148,541.790749 |
2023-01-31 08:25:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 294,107,440.5469 | 4,232,751.934295 |
2023-01-31 08:26:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,026,878,428.897329 | 14,787,049.376122 |
2023-01-31 08:27:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 754,127,994.871185 | 10,848,860.172724 |
2023-01-31 08:28:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,704,274,730.450481 | 24,541,556.118487 |
2023-01-31 08:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,655,172.413793 | 24,000 |
2023-01-31 08:31:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 426,432,370.021886 | 6,183,269.365317 |
2023-01-31 08:32:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 123,657,610.083847 | 1,780,669.585207 |
2023-01-31 08:33:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,849,315.068493 | 98,630.136986 |
2023-01-31 08:34:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 1,971,626,773.860242 | 28,391,438.043587 |
2023-01-31 08:35:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 685,875,510.520602 | 9,945,194.902549 |
2023-01-31 08:36:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 56,603,319.202468 | 820,748.128436 |
2023-01-31 08:37:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 288,046,247.252666 | 4,176,067.019741 |
2023-01-31 08:38:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 23,454,965.517241 | 340,097 |
2023-01-31 08:39:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 284,579,365.489669 | 4,126,400.7996 |
2023-01-31 08:40:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 102,316,382.882312 | 1,483,177.540923 |
2023-01-31 08:41:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 489,333,939.803508 | 7,063,796.422085 |
2023-01-31 08:42:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 16,720,800.673489 | 240,779.529698 |
2023-01-31 08:44:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,724,137.931034 | 24,827.586207 |
2023-01-31 08:45:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 76,004,095.305444 | 1,094,739.39081 |
2023-01-31 08:46:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 159,295,662.548036 | 2,309,787.106947 |
2023-01-31 08:47:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 471,295,040.698042 | 6,833,508.645677 |
2023-01-31 08:48:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 120,012,907.339434 | 1,740,187.156422 |
2023-01-31 08:49:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 359,580,907.623541 | 5,198,716.80426 |
2023-01-31 08:50:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 1,943,448,685.708646 | 28,115,103.332386 |
2023-01-31 08:51:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,183,121.814889 | 89,036.954134 |
2023-01-31 08:52:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 705,589,980.163437 | 10,229,426.766069 |
2023-01-31 08:54:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 312,454,843.237532 | 4,528,721.67274 |
2023-01-31 08:55:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 151,797,431.884492 | 2,198,535.878914 |
2023-01-31 08:56:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 142,497,637.112478 | 2,066,215.738131 |
2023-01-31 08:57:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 8,202,495,805.087976 | 118,933,569.980275 |
2023-01-31 08:58:00 | 0.0146 | 0.0146 | 0.0144 | 0.0145 | 139,645,128.56931 | 2,018,191.078367 |
2023-01-31 08:59:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 217,123,911.375347 | 3,148,296.714943 |
2023-01-31 06:38:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 31,576,364.779347 | 454,641.767858 |
2023-01-31 06:39:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 88,370,711.125389 | 1,265,090.057982 |
2023-01-31 06:40:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 69,921,428.174801 | 1,006,868.565717 |
2023-01-31 06:41:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 650,566,378.692851 | 9,332,571.43753 |
2023-01-31 06:42:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 250,000,000 | 3,575,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.