Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-30 18:09:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 10,261,134,629.519222 | 148,371,376.253002 |
2023-01-30 18:10:00 | 0.0144 | 0.0146 | 0.0144 | 0.0145 | 7,862,909,412.005576 | 113,886,719.952773 |
2023-01-30 18:11:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 4,375,196,525.161506 | 63,446,596.968857 |
2023-01-30 18:12:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 1,580,215,974.682545 | 22,977,752.62972 |
2023-01-30 18:13:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 1,718,807,432.848437 | 24,938,101.213488 |
2023-01-30 18:14:00 | 0.0145 | 0.0146 | 0.0144 | 0.0144 | 7,677,216,674.660877 | 111,038,131.512358 |
2023-01-30 18:15:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 9,345,541,544.614485 | 134,063,501.627567 |
2023-01-30 18:16:00 | 0.0144 | 0.0145 | 0.0143 | 0.0144 | 2,362,767,175.541142 | 33,964,754.312329 |
2023-01-30 18:17:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 2,602,021,367.433044 | 37,637,268.706656 |
2023-01-30 18:18:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 3,599,732,491.580517 | 52,241,716.70677 |
2023-01-30 18:19:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 254,549,295.468407 | 3,692,101.770593 |
2023-01-30 18:20:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 663,319,427.66546 | 9,644,211.78998 |
2023-01-30 18:21:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 957,392,792.127588 | 13,955,105.462369 |
2023-01-30 18:22:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 1,549,017,611.061661 | 22,607,400.648723 |
2023-01-30 18:23:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 352,909,689.444882 | 5,148,493.19276 |
2023-01-30 18:24:00 | 0.0145 | 0.0146 | 0.0144 | 0.0145 | 5,421,221,235.259213 | 78,611,433.801156 |
2023-01-30 18:25:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 2,629,452,749.912274 | 38,104,725.490961 |
2023-01-30 18:26:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 2,595,185,935.805402 | 37,382,458.285786 |
2023-01-30 18:27:00 | 0.0144 | 0.0145 | 0.0143 | 0.0145 | 12,482,830,496.21548 | 179,793,531.506613 |
2023-01-30 18:28:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 263,295,631.829653 | 3,792,658.288121 |
2023-01-30 18:29:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 2,683,105,646.413563 | 38,637,759.42378 |
2023-01-30 18:30:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 3,955,189,480.026755 | 57,089,448.382514 |
2023-01-30 18:31:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 2,147,082,378.88685 | 30,938,502.923813 |
2023-01-30 18:32:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 297,328,426.180739 | 4,291,938.617717 |
2023-01-30 18:33:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 2,182,789,346.480663 | 31,644,659.135553 |
2023-01-30 18:34:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 1,154,373,360.126105 | 16,777,031.762926 |
2023-01-30 18:35:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 205,723,605.889588 | 2,987,178.499552 |
2023-01-30 18:36:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 765,663,794.062912 | 11,104,219.446789 |
2023-01-30 18:37:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 1,515,528,257.770904 | 21,975,296.634983 |
2023-01-30 18:38:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 948,732,596.970114 | 13,744,630.323556 |
2023-01-30 18:39:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 3,030,985,812.490064 | 43,648,417.191236 |
2023-01-30 18:40:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 3,624,378,163.506148 | 52,246,918.386918 |
2023-01-30 18:41:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 1,200,791,725.825908 | 17,291,444.020859 |
2023-01-30 18:42:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 587,039,896.168633 | 8,467,954.678993 |
2023-01-30 18:43:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 1,080,352,567.515168 | 15,558,159.358425 |
2023-01-30 18:44:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 1,375,219,065.259892 | 19,814,501.734781 |
2023-01-30 18:45:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 1,627,327,842.706728 | 23,433,555.934977 |
2023-01-30 18:46:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 3,820,027,338.142931 | 55,198,166.245826 |
2023-01-30 18:47:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 623,533,178.397793 | 9,003,146.79993 |
2023-01-30 18:48:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 54,567,176.63582 | 790,534.406047 |
2023-01-30 18:49:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 521,440,280.899231 | 7,520,773.789777 |
2023-01-30 18:50:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 603,058,922.547932 | 8,737,886.005655 |
2023-01-30 18:51:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 375,955,763.273369 | 5,436,829.459171 |
2023-01-30 18:52:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 1,741,222,120.886044 | 25,120,170.550708 |
2023-01-30 18:53:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 998,938,702.635936 | 14,399,595.123578 |
2023-01-30 18:54:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 111,360,473.613793 | 1,614,726.8674 |
2023-01-30 18:55:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 1,869,237,396.409972 | 26,938,069.722097 |
2023-01-30 18:56:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 2,942,383,355.70806 | 42,372,460.287713 |
2023-01-30 18:57:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 230,519,381.750175 | 3,319,479.097203 |
2023-01-30 18:58:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 994,110,621.362997 | 14,315,192.947627 |
2023-01-30 18:59:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 288,639,607.63903 | 4,165,374.26115 |
2023-01-30 19:00:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 717,827,943.465381 | 10,347,481.006591 |
2023-01-30 19:01:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 330,451,129.688238 | 4,776,560.876863 |
2023-01-30 19:02:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 509,073,795.61361 | 7,330,697.139595 |
2023-01-30 19:03:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 244,995,242.466124 | 3,529,310.801857 |
2023-01-30 19:04:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 5,129,476,739.905759 | 73,868,754.125169 |
2023-01-30 19:05:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 680,925,424.633278 | 9,824,565.358365 |
2023-01-30 19:06:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 1,019,794,952.294645 | 14,786,198.694939 |
2023-01-30 19:07:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 1,994,225,980.956163 | 28,904,894.249507 |
2023-01-30 19:08:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 4,690,764,272.782282 | 68,016,938.119727 |
2023-01-30 19:09:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 2,518,756,297.840721 | 36,517,535.469323 |
2023-01-30 19:10:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 247,827,258.936616 | 3,591,574.550408 |
2023-01-30 19:11:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 4,077,405,294.271143 | 59,122,045.659985 |
2023-01-30 19:12:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 1,461,462,873.419048 | 21,207,636.382259 |
2023-01-30 19:13:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 209,740,931.742159 | 3,047,404.813171 |
2023-01-30 19:14:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 520,363,375.977812 | 7,548,089.681185 |
2023-01-30 19:15:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 140,263,389.828896 | 2,035,657.508683 |
2023-01-30 19:16:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 427,152,933.635922 | 6,236,432.831084 |
2023-01-30 19:17:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 482,534,755.326727 | 7,044,606.980343 |
2023-01-30 19:18:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 295,092,136.127921 | 4,299,334.392421 |
2023-01-30 19:19:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,207,482,252.302537 | 17,629,240.883617 |
2023-01-30 19:20:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 1,800,898,184.01173 | 26,292,681.111571 |
2023-01-30 19:21:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 1,728,161,410.015783 | 25,222,317.3449 |
2023-01-30 19:22:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 2,627,828,015.528751 | 38,366,837.920449 |
2023-01-30 19:23:00 | 0.0146 | 0.0147 | 0.0145 | 0.0147 | 1,031,125,729.863 | 15,082,697.044119 |
2023-01-30 19:24:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 421,753,477.441008 | 6,157,700.770639 |
2023-01-30 19:25:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 204,735,717.870229 | 2,992,079.24281 |
2023-01-30 19:26:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 632,968,289.759439 | 9,267,160.95526 |
2023-01-30 19:27:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 3,400,533,859.109569 | 49,670,557.16567 |
2023-01-30 19:28:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 1,771,438,779.462474 | 25,866,405.840866 |
2023-01-30 19:29:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 1,308,231,207.192982 | 19,115,955.341879 |
2023-01-30 19:30:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 1,433,823,923.361176 | 20,934,828.559465 |
2023-01-30 19:31:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 762,615,937.025065 | 11,138,414.646552 |
2023-01-30 19:32:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 95,053,330.83974 | 1,390,977.499108 |
2023-01-30 19:33:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 330,372,050.608148 | 4,823,626.932093 |
2023-01-30 19:34:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 19,102,814.202278 | 280,553.637217 |
2023-01-30 19:35:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 29,298,291.363162 | 427,755.053902 |
2023-01-30 19:36:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 464,773,593.459714 | 6,788,074.587376 |
2023-01-30 19:37:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 475,306,329.97086 | 6,956,366.75785 |
2023-01-30 19:38:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 426,555,441.084722 | 6,227,709.439837 |
2023-01-30 19:39:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 60,000,000 | 876,000 |
2023-01-30 19:40:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 317,337,921.423777 | 4,633,133.652787 |
2023-01-30 19:41:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 144,730,336.532414 | 2,127,348.287523 |
2023-01-30 19:42:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 168,073,104.420497 | 2,456,101.848434 |
2023-01-30 19:43:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 43,783,783.783784 | 639,243.243243 |
2023-01-30 19:44:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 81,956,957.371275 | 1,199,485.740007 |
2023-01-30 19:45:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 93,660,106.132883 | 1,371,166.085697 |
2023-01-30 19:46:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 984,213,879.45483 | 14,369,522.640041 |
2023-01-30 19:47:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 38,688,694.465553 | 564,854.939197 |
2023-01-30 19:48:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 24,223,712.680371 | 354,346.137276 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.