Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-30 07:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 51,442,358.291053 | 776,779.610195 |
2023-01-30 07:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 126,437,112.569543 | 1,909,200.3998 |
2023-01-30 07:50:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 15,971,854.304636 | 240,975 |
2023-01-30 07:51:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 28,904,176.474528 | 433,636.689567 |
2023-01-30 07:52:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 343,709,457.639038 | 5,155,676.919906 |
2023-01-30 07:53:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 185,795,830.3409 | 2,787,077.455114 |
2023-01-30 07:54:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 21,413,945.945946 | 321,255.989189 |
2023-01-30 07:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 7,280,796.687749 | 109,940.029985 |
2023-01-30 07:56:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 60,186,996.464785 | 902,988.00114 |
2023-01-30 07:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 52,105,756.564145 | 781,586.348462 |
2023-01-30 07:58:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 176,757,301.55137 | 2,652,722.576251 |
2023-01-30 08:00:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 11,202,340.686132 | 168,614.137148 |
2023-01-30 08:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,182,796,653.621241 | 17,741,949.804319 |
2023-01-30 08:02:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 211,470,423.728533 | 3,193,203.398301 |
2023-01-30 08:03:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 74,657,704.260453 | 1,126,740.206056 |
2023-01-30 08:05:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 48,939,636.142194 | 738,988.505747 |
2023-01-30 08:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 11,060,447.019868 | 167,012.75 |
2023-01-30 08:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 10,722,188.574587 | 161,905.047476 |
2023-01-30 08:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 18,770,082.796944 | 281,551.241954 |
2023-01-30 08:09:00 | 0.015 | 0.015 | 0.015 | 0.015 | 162,202,279.699811 | 2,433,034.195497 |
2023-01-30 08:10:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 58,819,333.448847 | 882,714.601733 |
2023-01-30 08:11:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 166,586,462.534627 | 2,514,889.287606 |
2023-01-30 08:12:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 2,711,264,547.94832 | 40,939,376.515627 |
2023-01-30 08:13:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 333,037,347.511326 | 5,019,885.912333 |
2023-01-30 08:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,277,451,394.488609 | 19,289,516.056778 |
2023-01-30 08:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 530,179,645.276699 | 8,005,712.643678 |
2023-01-30 08:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,026,915,139.664116 | 15,506,418.608928 |
2023-01-30 08:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 982,979,442.516985 | 14,842,989.582006 |
2023-01-30 08:18:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 271,083,395.498386 | 4,090,994.118054 |
2023-01-30 08:19:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 673,640,124.963376 | 10,126,865.852414 |
2023-01-30 08:20:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 435,660,658.736933 | 6,536,681.789419 |
2023-01-30 08:21:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,046,853,260.477086 | 15,774,945.641736 |
2023-01-30 08:22:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 375,706,630.081151 | 5,672,503.447559 |
2023-01-30 08:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,110,070.792418 | 31,862.068966 |
2023-01-30 08:24:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 55,880,183.417087 | 840,097.230374 |
2023-01-30 08:25:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 21,213,281.258866 | 318,365.88555 |
2023-01-30 08:26:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 186,023,309.868907 | 2,802,982.292354 |
2023-01-30 08:27:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 924,148,212.473011 | 13,863,738.107625 |
2023-01-30 08:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,545,280.51886 | 113,179.207783 |
2023-01-30 08:29:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 119,939,865.327348 | 1,799,797.97991 |
2023-01-30 08:31:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 672,854,901.026308 | 10,160,109.005497 |
2023-01-30 08:32:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 35,982,339.95585 | 540,000 |
2023-01-30 08:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 176,237,704.558834 | 2,643,565.568383 |
2023-01-30 08:35:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 19,931,003.358538 | 299,552.835146 |
2023-01-30 08:36:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 100,539,068.462835 | 1,511,270.22491 |
2023-01-30 08:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 9,933,774.834437 | 150,000 |
2023-01-30 08:38:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 11,422,037.325708 | 172,472.763618 |
2023-01-30 08:39:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,614,170,140.50938 | 24,232,966.556046 |
2023-01-30 08:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,324,503.311258 | 20,000 |
2023-01-30 08:41:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 75,281,801.906858 | 1,136,687.181583 |
2023-01-30 08:42:00 | 0.015 | 0.015 | 0.015 | 0.015 | 100,615,804.151357 | 1,509,237.06227 |
2023-01-30 08:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,309,602.649007 | 49,975 |
2023-01-30 08:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 22,888,952.874556 | 345,623.188406 |
2023-01-30 08:45:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 233,666,797.559993 | 3,505,095.664894 |
2023-01-30 08:46:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,311,258.278146 | 50,000 |
2023-01-30 08:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 787,167,955.966689 | 11,807,519.3395 |
2023-01-30 08:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 76,785,231.788079 | 1,159,457 |
2023-01-30 08:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 135,080,066.390646 | 2,039,709.002499 |
2023-01-30 08:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 95,510,650.287439 | 1,442,210.81934 |
2023-01-30 08:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 343,476,903.93214 | 5,186,501.249375 |
2023-01-30 08:53:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 166,294,885.772309 | 2,500,540.118157 |
2023-01-30 08:54:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,113,917,338.58065 | 16,764,189.495951 |
2023-01-30 08:55:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 640,053,082.918159 | 9,635,146.68521 |
2023-01-30 08:56:00 | 0.015 | 0.015 | 0.015 | 0.015 | 131,386,599.434242 | 1,970,798.991514 |
2023-01-30 08:57:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,219,130,214.825743 | 18,347,563.909601 |
2023-01-30 08:58:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 520,567,425.114705 | 7,828,028.942154 |
2023-01-30 08:59:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 583,559,015.929569 | 8,781,128.712433 |
2023-01-30 09:00:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,196,898,332.785423 | 17,956,172.51525 |
2023-01-30 09:01:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,352,701,804.016398 | 20,416,649.700991 |
2023-01-30 09:02:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 3,228,733,166.871926 | 48,748,796.415033 |
2023-01-30 09:03:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 2,396,249,369.046111 | 36,179,406.855764 |
2023-01-30 09:04:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 680,130,602.945149 | 10,290,934.911956 |
2023-01-30 09:05:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 273,170,559.374067 | 4,144,031.281427 |
2023-01-30 09:06:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 2,172,419,631.97748 | 32,863,197.914756 |
2023-01-30 09:07:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 268,141,967.355944 | 4,059,775.267545 |
2023-01-30 09:08:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 891,788,855.11424 | 13,521,855.641501 |
2023-01-30 09:09:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 216,596,275.289347 | 3,270,801.12529 |
2023-01-30 09:10:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 69,215,286.085691 | 1,052,008.654235 |
2023-01-30 09:11:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 88,494,901.533635 | 1,343,798 |
2023-01-30 09:12:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,371,987,549.417177 | 20,826,846.804781 |
2023-01-30 09:13:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 6,622,038.056025 | 100,421.379486 |
2023-01-30 09:14:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 31,390,560.92771 | 475,887.054821 |
2023-01-30 09:15:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 288,792,904.562466 | 4,378,010.230892 |
2023-01-30 09:16:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 1,024,140,025.205822 | 15,483,755.448064 |
2023-01-30 09:17:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 75,656,250 | 1,149,975 |
2023-01-30 09:18:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,913,429,253.737499 | 28,895,677.898059 |
2023-01-30 09:19:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 2,955,020,595.005505 | 44,621,114.603004 |
2023-01-30 09:20:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 2,631,128,033.210489 | 39,730,099.531478 |
2023-01-30 09:21:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 363,418,584.808933 | 5,512,661.533548 |
2023-01-30 09:22:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 5,333,480,235.600909 | 80,519,248.283155 |
2023-01-30 09:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 11,232,226.170276 | 168,483.392554 |
2023-01-30 09:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 545,604,046.069617 | 8,184,060.691044 |
2023-01-30 09:25:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 135,920,682.451375 | 2,041,715.408293 |
2023-01-30 09:26:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 23,805,586.507308 | 359,296.176639 |
2023-01-30 09:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,342,304,407.247041 | 20,134,566.108706 |
2023-01-30 09:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 282,203,358.646771 | 4,233,050.379702 |
2023-01-30 09:29:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 356,095,441.111536 | 5,343,417.378759 |
2023-01-30 09:30:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 421,738,440.730094 | 6,329,228.690541 |
2023-01-30 09:31:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 253,318,973.509934 | 3,825,116.5 |
2023-01-30 09:32:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 792,273,562.155459 | 11,956,167.591117 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.