Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-02-04 06:05:00	0.0156	0.0157	0.0156	0.0157	1,053,830.456567	16,452.255122
2023-02-04 06:06:00	0.0157	0.0157	0.0157	0.0157	111,252,144.628323	1,746,658.670665
2023-02-04 06:09:00	0.0156	0.0156	0.0156	0.0156	1,150,911,017.945895	17,954,211.879956
2023-02-04 06:10:00	0.0156	0.0156	0.0156	0.0156	12,256,214.938721	191,196.953044
2023-02-04 06:11:00	0.0156	0.0156	0.0156	0.0156	3,228,476.821192	50,364.238411
2023-02-04 06:14:00	0.0156	0.0156	0.0156	0.0156	84,997,028.983676	1,325,953.652145
2023-02-04 06:17:00	0.0156	0.0157	0.0156	0.0157	78,408,113.434708	1,223,379.187795
2023-02-04 06:20:00	0.0156	0.0156	0.0156	0.0156	12,295,094.063706	191,803.467394
2023-02-04 06:21:00	0.0156	0.0156	0.0156	0.0156	64,102,564.102564	1,000,000
2023-02-04 06:22:00	0.0157	0.0157	0.0157	0.0157	26,098,027.419411	409,739.030485
2023-02-04 06:23:00	0.0156	0.0156	0.0156	0.0156	3,389,523.187124	52,876.561719
2023-02-04 06:24:00	0.0156	0.0156	0.0156	0.0156	67,328,370.554177	1,050,322.580645
2023-02-04 06:26:00	0.0156	0.0156	0.0156	0.0156	353,970,887.939672	5,521,945.851859
2023-02-04 06:27:00	0.0156	0.0156	0.0156	0.0156	540,376,272.90251	8,429,869.857279
2023-02-04 06:29:00	0.0157	0.0157	0.0156	0.0156	54,536,949.207905	853,666
2023-02-04 06:30:00	0.0156	0.0156	0.0156	0.0156	38,461,538.461538	600,000
2023-02-04 06:31:00	0.0156	0.0157	0.0156	0.0157	68,091,938.523705	1,065,792.916129
2023-02-04 06:32:00	0.0157	0.0157	0.0156	0.0157	20,951,265.822785	328,839.746835
2023-02-04 06:33:00	0.0157	0.0157	0.0156	0.0156	44,949,327.901004	704,079.188699
2023-02-04 06:34:00	0.0157	0.0157	0.0157	0.0157	167,962,133.58289	2,637,005.497251
2023-02-04 06:35:00	0.0157	0.0157	0.0156	0.0156	609,630,340.999648	9,510,551.631776
2023-02-04 06:36:00	0.0156	0.0157	0.0156	0.0157	3,506,839.763607	54,739.072107
2023-02-04 06:37:00	0.0156	0.0156	0.0156	0.0156	201,250,098.634893	3,139,501.538704
2023-02-04 06:38:00	0.0156	0.0157	0.0156	0.0157	305,552,071.117289	4,790,512.30943
2023-02-04 06:39:00	0.0157	0.0158	0.0156	0.0157	10,096,595,086.395153	158,513,261.363774
2023-02-04 06:40:00	0.0157	0.0157	0.0157	0.0157	75,111,034.226477	1,179,243.237356
2023-02-04 06:41:00	0.0157	0.0157	0.0157	0.0157	64,956,160.860416	1,019,811.725509
2023-02-04 06:42:00	0.0158	0.0158	0.0157	0.0157	16,041,320.999675	252,555.435897
2023-02-04 06:43:00	0.0158	0.0158	0.0158	0.0158	3,233,481.012658	51,089
2023-02-04 06:44:00	0.0157	0.0158	0.0157	0.0158	65,261,197.663096	1,031,088.461538
2023-02-04 06:45:00	0.0157	0.0157	0.0157	0.0157	78,216,265.120799	1,227,995.362397
2023-02-04 06:46:00	0.0157	0.0157	0.0157	0.0157	24,901,757.086567	390,957.586259
2023-02-04 06:47:00	0.0157	0.0157	0.0157	0.0157	417,723,072.314394	6,558,252.235336
2023-02-04 06:49:00	0.0157	0.0157	0.0157	0.0157	17,895,351.687214	280,957.021489
2023-02-04 06:50:00	0.0157	0.0157	0.0157	0.0157	770,053,118.871199	12,089,833.966278
2023-02-04 06:51:00	0.0157	0.0158	0.0157	0.0158	3,194,850,025.273978	50,162,209.515472
2023-02-04 06:52:00	0.0157	0.0158	0.0157	0.0158	13,234,218.443595	208,297.438425
2023-02-04 06:54:00	0.0158	0.0158	0.0157	0.0157	157,514,282.866458	2,480,952.560072
2023-02-04 06:55:00	0.0158	0.0158	0.0157	0.0158	16,651,176.110533	262,967.746592
2023-02-04 06:57:00	0.0158	0.0158	0.0158	0.0158	1,868,063,689.67415	29,515,406.296852
2023-02-04 06:58:00	0.0158	0.0158	0.0158	0.0158	22,388,615.818673	353,740.129935
2023-02-04 07:00:00	0.0158	0.0158	0.0158	0.0158	7,719,825.949367	121,973.25
2023-02-04 07:01:00	0.0158	0.0158	0.0158	0.0158	61,378,993.446315	969,788.096452
2023-02-04 07:02:00	0.0158	0.0158	0.0157	0.0157	129,165,864.77331	2,034,797.415549
2023-02-04 07:03:00	0.0157	0.0157	0.0157	0.0157	39,873,543.855453	626,014.638531
2023-02-04 07:04:00	0.0157	0.0157	0.0157	0.0157	6,369,426.751592	100,000
2023-02-04 07:06:00	0.0157	0.0157	0.0156	0.0156	416,746,880.529934	6,524,206.828659
2023-02-04 07:07:00	0.0158	0.0158	0.0157	0.0158	339,568,790.776461	5,358,638.003109
2023-02-04 07:08:00	0.0158	0.0158	0.0158	0.0158	3,900,012.019307	61,620.189905
2023-02-04 07:09:00	0.0158	0.0158	0.0157	0.0157	84,350,825.446786	1,330,637.073439
2023-02-04 07:11:00	0.0157	0.0158	0.0157	0.0158	55,054,078.620611	868,409.056618
2023-02-04 07:12:00	0.0158	0.0158	0.0158	0.0158	2,834,853.164557	44,790.68
2023-02-04 07:13:00	0.0158	0.0158	0.0158	0.0158	1,263,608.701978	19,965.017491
2023-02-04 07:15:00	0.0158	0.0158	0.0158	0.0158	1,265,822.78481	20,000
2023-02-04 07:18:00	0.0158	0.0158	0.0157	0.0158	32,634,696.527102	515,564.102564
2023-02-04 07:19:00	0.0158	0.0158	0.0157	0.0157	166,665,232.55344	2,617,296.684
2023-02-04 07:20:00	0.0157	0.0157	0.0157	0.0157	63,694,267.515924	1,000,000
2023-02-04 07:21:00	0.0157	0.0157	0.0157	0.0157	556,653,949.209378	8,739,467.002587
2023-02-04 07:22:00	0.0158	0.0158	0.0157	0.0157	220,489,482.743914	3,468,013.993003
2023-02-04 07:23:00	0.0158	0.0158	0.0156	0.0158	1,082,730,304.646182	17,046,826.347371
2023-02-04 07:24:00	0.0157	0.0158	0.0157	0.0157	9,222,976.598986	145,138.197794
2023-02-04 07:25:00	0.0157	0.0157	0.0157	0.0157	177,753,481.593107	2,790,729.661012
2023-02-04 07:26:00	0.0157	0.0157	0.0157	0.0157	76,865,087.975242	1,206,781.881211
2023-02-04 07:27:00	0.0157	0.0157	0.0157	0.0157	11,961,432.338441	187,794.487714
2023-02-04 07:28:00	0.0157	0.0157	0.0157	0.0157	83,586,612.223365	1,312,309.811907
2023-02-04 07:29:00	0.0157	0.0157	0.0157	0.0157	65,416,129.032258	1,027,033.225806
2023-02-04 07:30:00	0.0157	0.0157	0.0157	0.0157	59,038,803.579577	926,909.216199
2023-02-04 07:31:00	0.0157	0.0157	0.0157	0.0157	1,370,304.523063	21,513.781012
2023-02-04 07:32:00	0.0157	0.0158	0.0157	0.0157	1,740,074,060.453979	27,353,591.731494
2023-02-04 07:33:00	0.0157	0.0157	0.0157	0.0157	6,829,325.063496	107,220.403497
2023-02-04 07:34:00	0.0157	0.0157	0.0157	0.0157	97,566,599.505012	1,531,795.612229
2023-02-04 07:35:00	0.0158	0.0158	0.0157	0.0157	78,982,279.841092	1,247,783.089955
2023-02-04 07:36:00	0.0157	0.0157	0.0157	0.0157	35,399,765.909281	555,776.324776
2023-02-04 07:37:00	0.0157	0.0157	0.0157	0.0157	224,666,881.456114	3,527,270.038861
2023-02-04 07:38:00	0.0158	0.0158	0.0158	0.0158	259,090,986.22502	4,093,637.582355
2023-02-04 07:39:00	0.0157	0.0158	0.0157	0.0158	285,938,851.743122	4,490,758.959709
2023-02-04 07:40:00	0.0158	0.0158	0.0157	0.0157	311,766,463.808317	4,901,298.98385
2023-02-04 07:41:00	0.0157	0.0157	0.0157	0.0157	223,041,163.114914	3,501,746.260904
2023-02-04 07:42:00	0.0158	0.0158	0.0158	0.0158	254,337,388.267891	4,018,530.734633
2023-02-04 07:43:00	0.0158	0.0158	0.0158	0.0158	75,434,308.162375	1,191,862.068966
2023-02-04 07:44:00	0.0157	0.0158	0.0157	0.0157	39,157,382.637636	614,802.552981
2023-02-04 07:45:00	0.0157	0.0158	0.0157	0.0157	1,131,285,780.39978	17,836,392.259458
2023-02-04 07:46:00	0.0157	0.0158	0.0157	0.0157	277,526,439.154724	4,357,798.006122
2023-02-04 07:47:00	0.0157	0.0158	0.0157	0.0158	264,536,892.620468	4,159,558.328065
2023-02-04 07:48:00	0.0158	0.0158	0.0157	0.0157	455,990,603.090211	7,187,060.202694
2023-02-04 07:49:00	0.0157	0.0157	0.0157	0.0157	19,298,779.181838	302,990.833155
2023-02-04 07:50:00	0.0157	0.0157	0.0157	0.0157	20,000,000	314,000
2023-02-04 07:51:00	0.0158	0.0158	0.0158	0.0158	669,451,982.869325	10,577,341.329335
2023-02-04 07:52:00	0.0158	0.0158	0.0157	0.0157	68,697,284.89021	1,082,261.041259
2023-02-04 07:53:00	0.0157	0.0157	0.0157	0.0157	62,803,579.018984	986,016.190598
2023-02-04 07:54:00	0.0158	0.0158	0.0158	0.0158	90,147,037.588801	1,424,323.193903
2023-02-04 07:55:00	0.0157	0.0158	0.0157	0.0157	694,165,763.956234	10,903,606.594113
2023-02-04 07:56:00	0.0158	0.0158	0.0158	0.0158	36,748,412.37609	580,624.915542
2023-02-04 07:57:00	0.0158	0.0158	0.0158	0.0158	5,525,152,241.63024	87,297,405.417758
2023-02-04 07:58:00	0.0159	0.0159	0.0158	0.0158	22,246,404.775803	351,973.112732
2023-02-04 07:59:00	0.0159	0.0159	0.0158	0.0159	25,422,289.055769	404,006.748218
2023-02-04 08:00:00	0.0158	0.0159	0.0158	0.0159	13,464,863.434985	213,801.745711
2023-02-04 08:01:00	0.0159	0.0159	0.0159	0.0159	12,495,911.949686	198,685
2023-02-04 08:02:00	0.0159	0.0159	0.0158	0.0158	399,536,933.138629	6,350,348.663087
2023-02-04 08:03:00	0.0158	0.0159	0.0158	0.0159	41,496,692.108399	656,404.275282

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.