Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-02-04 01:43:00	0.0157	0.0157	0.0157	0.0157	617,754,307.559596	9,698,742.628686
2023-02-04 01:46:00	0.0157	0.0157	0.0156	0.0157	72,641,081.547744	1,134,212.88843
2023-02-04 01:47:00	0.0156	0.0157	0.0156	0.0157	52,970,543.577967	830,693.417997
2023-02-04 01:48:00	0.0156	0.0157	0.0156	0.0157	34,593,557.324687	542,925.30161
2023-02-04 01:49:00	0.0157	0.0157	0.0156	0.0156	177,759,471.658274	2,790,451.188479
2023-02-04 01:50:00	0.0156	0.0156	0.0156	0.0156	88,819,265.053442	1,385,580.534834
2023-02-04 01:51:00	0.0156	0.0156	0.0156	0.0156	73,045,372.738467	1,139,507.81472
2023-02-04 01:52:00	0.0157	0.0157	0.0156	0.0156	1,173,882,439.423764	18,313,202.679215
2023-02-04 01:54:00	0.0157	0.0157	0.0157	0.0157	31,831,218.148887	499,750.124938
2023-02-04 01:55:00	0.0157	0.0157	0.0156	0.0156	2,995,835,325.56411	47,034,310.162157
2023-02-04 01:56:00	0.0156	0.0157	0.0156	0.0157	40,189,939.572105	629,063.057325
2023-02-04 01:57:00	0.0157	0.0157	0.0157	0.0157	21,243,312.966759	333,520.013578
2023-02-04 01:58:00	0.0157	0.0157	0.0156	0.0156	37,840,618.522308	592,740.836628
2023-02-04 01:59:00	0.0156	0.0156	0.0156	0.0156	504,490,010.567964	7,870,044.16486
2023-02-04 02:00:00	0.0156	0.0157	0.0156	0.0156	11,377,848.258981	177,787.184553
2023-02-04 02:02:00	0.0156	0.0156	0.0156	0.0156	147,342,756.623627	2,298,547.003329
2023-02-04 02:03:00	0.0157	0.0157	0.0157	0.0157	63,662,436.297775	999,500.249875
2023-02-04 02:05:00	0.0157	0.0157	0.0157	0.0157	32,484,076.433121	510,000
2023-02-04 02:06:00	0.0157	0.0157	0.0156	0.0156	935,244,447.521462	14,683,267.826087
2023-02-04 02:07:00	0.0156	0.0156	0.0156	0.0156	12,820,512.820513	200,000
2023-02-04 02:08:00	0.0156	0.0156	0.0156	0.0156	737,504,229.6212	11,505,065.982091
2023-02-04 02:09:00	0.0156	0.0157	0.0156	0.0156	22,998,978.820462	359,102.540937
2023-02-04 02:10:00	0.0156	0.0157	0.0156	0.0156	743,219,089.162858	11,594,456.206765
2023-02-04 02:11:00	0.0156	0.0157	0.0156	0.0157	52,607,305.34389	821,089.262728
2023-02-04 02:13:00	0.0157	0.0157	0.0157	0.0157	6,369,426.751592	100,000
2023-02-04 02:14:00	0.0157	0.0157	0.0156	0.0156	159,356,181.781721	2,498,707.340597
2023-02-04 02:16:00	0.0157	0.0157	0.0156	0.0156	163,803,150.574194	2,558,930.413289
2023-02-04 02:17:00	0.0156	0.0156	0.0156	0.0156	20,226,617.460501	315,535.232384
2023-02-04 02:22:00	0.0157	0.0157	0.0157	0.0157	975,105,950.209609	15,309,163.418291
2023-02-04 02:23:00	0.0157	0.0157	0.0156	0.0156	40,864,243.303377	640,736.972603
2023-02-04 02:25:00	0.0156	0.0156	0.0156	0.0156	115,237,831.869838	1,797,710.177169
2023-02-04 02:26:00	0.0156	0.0156	0.0156	0.0156	102,777,777.777778	1,603,333.333333
2023-02-04 02:27:00	0.0156	0.0157	0.0156	0.0157	1,002,556,202.745585	15,739,876.762831
2023-02-04 02:28:00	0.0157	0.0157	0.0157	0.0157	195,257,324.562241	3,065,539.995627
2023-02-04 02:29:00	0.0157	0.0157	0.0157	0.0157	196,737,618.451921	3,088,780.609695
2023-02-04 02:30:00	0.0157	0.0157	0.0156	0.0156	120,941,908.364227	1,897,683.880522
2023-02-04 02:31:00	0.0157	0.0157	0.0156	0.0156	113,165,653.001525	1,776,086.129499
2023-02-04 02:32:00	0.0156	0.0156	0.0156	0.0156	87,560,005.379978	1,365,936.083928
2023-02-04 02:34:00	0.0157	0.0157	0.0157	0.0157	110,191,082.802548	1,730,000
2023-02-04 02:35:00	0.0157	0.0157	0.0157	0.0157	134,942,521.276056	2,118,597.584034
2023-02-04 02:36:00	0.0158	0.0158	0.0158	0.0158	13,479,336.281226	212,973.513243
2023-02-04 02:37:00	0.0158	0.0158	0.0158	0.0158	147,920,250.428583	2,337,139.956772
2023-02-04 02:38:00	0.0158	0.0158	0.0158	0.0158	573,978,390.55156	9,068,858.570715
2023-02-04 02:39:00	0.0158	0.0158	0.0158	0.0158	316,455.696203	5,000
2023-02-04 02:40:00	0.0158	0.0158	0.0158	0.0158	54,471,435.168492	860,648.675662
2023-02-04 02:41:00	0.0158	0.0158	0.0158	0.0158	627,407.81508	9,913.043478
2023-02-04 02:43:00	0.0158	0.0158	0.0158	0.0158	144,871,298.527951	2,288,966.516742
2023-02-04 02:44:00	0.0158	0.0158	0.0158	0.0158	632,911.392405	10,000
2023-02-04 02:45:00	0.0158	0.0158	0.0158	0.0158	4,036,462.781268	63,776.111944
2023-02-04 02:46:00	0.0157	0.0157	0.0157	0.0157	37,438,581.49968	587,785.729545
2023-02-04 02:48:00	0.0157	0.0158	0.0157	0.0158	194,264,298.378281	3,049,987.459223
2023-02-04 02:51:00	0.0158	0.0158	0.0158	0.0158	44,882,748.499168	709,147.426287
2023-02-04 02:52:00	0.0158	0.0158	0.0158	0.0158	13,541,668.84912	213,958.367816
2023-02-04 02:53:00	0.0158	0.0158	0.0158	0.0158	1,265,190.189715	19,990.004998
2023-02-04 02:54:00	0.0158	0.0158	0.0158	0.0158	69,617,090.189083	1,099,950.024988
2023-02-04 02:56:00	0.0158	0.0158	0.0158	0.0158	1,873,417.721519	29,600
2023-02-04 02:57:00	0.0158	0.0158	0.0158	0.0158	3,513,369.89733	55,511.244378
2023-02-04 02:58:00	0.0158	0.0158	0.0156	0.0157	7,769,913,905.88763	121,989,830.026444
2023-02-04 02:59:00	0.0157	0.0157	0.0157	0.0157	636,942.675159	10,000
2023-02-04 03:00:00	0.0156	0.0156	0.0156	0.0156	36,706,232.870826	572,617.232785
2023-02-04 03:01:00	0.0156	0.0156	0.0156	0.0156	38,914,084.184111	607,059.713272
2023-02-04 03:02:00	0.0157	0.0157	0.0156	0.0156	2,141,354,331.300044	33,436,958.78643
2023-02-04 03:03:00	0.0156	0.0156	0.0156	0.0156	2,987,614.473018	46,606.785779
2023-02-04 03:04:00	0.0156	0.0156	0.0156	0.0156	75,622,703.38161	1,179,714.172753
2023-02-04 03:05:00	0.0156	0.0157	0.0156	0.0157	2,932,100.828567	45,912.756997
2023-02-04 03:06:00	0.0157	0.0157	0.0156	0.0156	22,936,568.892208	359,083.723444
2023-02-04 03:08:00	0.0156	0.0156	0.0156	0.0156	1,309,039,747.582313	20,421,020.062284
2023-02-04 03:09:00	0.0156	0.0156	0.0156	0.0156	31,552,002.378086	492,211.237098
2023-02-04 03:10:00	0.0156	0.0156	0.0156	0.0156	2,125,157,117.784172	33,152,451.037433
2023-02-04 03:11:00	0.0156	0.0156	0.0156	0.0156	528,097,919.476244	8,238,327.543829
2023-02-04 03:12:00	0.0156	0.0156	0.0156	0.0156	404,271,115.49462	6,306,629.401716
2023-02-04 03:13:00	0.0156	0.0157	0.0156	0.0157	340,236,027.446103	5,308,318.970834
2023-02-04 03:15:00	0.0156	0.0156	0.0156	0.0156	400,000,000	6,240,000
2023-02-04 03:16:00	0.0156	0.0157	0.0156	0.0157	9,527,636.024768	149,267.74619
2023-02-04 03:17:00	0.0157	0.0157	0.0157	0.0157	71,115,938.845864	1,116,520.23988
2023-02-04 03:18:00	0.0156	0.0156	0.0156	0.0156	264,620,190.325934	4,128,074.969085
2023-02-04 03:19:00	0.0156	0.0156	0.0156	0.0156	45,379,809.674066	707,925.030915
2023-02-04 03:21:00	0.0156	0.0157	0.0156	0.0156	64,656,931.004984	1,013,023.168264
2023-02-04 03:22:00	0.0156	0.0156	0.0156	0.0156	31,645,569.620253	493,670.886076
2023-02-04 03:23:00	0.0156	0.0156	0.0156	0.0156	1,785,555,479.409162	27,854,665.478783
2023-02-04 03:24:00	0.0156	0.0156	0.0156	0.0156	5,727,673.06158	89,351.699761
2023-02-04 03:25:00	0.0155	0.0156	0.0155	0.0156	49,888,715.943351	774,140.433684
2023-02-04 03:26:00	0.0156	0.0156	0.0156	0.0156	39,073,482.850329	609,546.332465
2023-02-04 03:27:00	0.0156	0.0156	0.0156	0.0156	1,010,152,424.593446	15,758,377.823658
2023-02-04 03:28:00	0.0155	0.0156	0.0155	0.0156	35,956,387.835384	560,785.54991
2023-02-04 03:29:00	0.0155	0.0156	0.0155	0.0156	604,407,676.753202	9,428,723.683868
2023-02-04 03:30:00	0.0156	0.0156	0.0155	0.0155	81,623,467.458022	1,272,580.456741
2023-02-04 03:32:00	0.0156	0.0156	0.0156	0.0156	40,661,153.846154	634,314
2023-02-04 03:33:00	0.0156	0.0156	0.0156	0.0156	64,102,564.102564	1,000,000
2023-02-04 03:34:00	0.0155	0.0155	0.0155	0.0155	10,721,518.221781	166,183.532438
2023-02-04 03:36:00	0.0156	0.0156	0.0156	0.0156	78,719,486.410641	1,228,023.988006
2023-02-04 03:38:00	0.0157	0.0157	0.0157	0.0157	33,581,298.522713	527,226.386807
2023-02-04 03:39:00	0.0156	0.0156	0.0156	0.0156	2,726,276.613246	42,529.915167
2023-02-04 03:41:00	0.0156	0.0156	0.0156	0.0156	195,686,059.534335	3,052,702.528736
2023-02-04 03:42:00	0.0156	0.0156	0.0156	0.0156	277,131,822.558222	4,323,256.431908
2023-02-04 03:44:00	0.0156	0.0156	0.0156	0.0156	3,628,758.868973	56,608.638356
2023-02-04 03:47:00	0.0156	0.0156	0.0156	0.0156	12,746,433.121019	198,844.356688
2023-02-04 03:48:00	0.0156	0.0156	0.0156	0.0156	8,223,684.210526	128,289.473684
2023-02-04 03:50:00	0.0157	0.0157	0.0157	0.0157	2,000,000	31,400
2023-02-04 03:51:00	0.0157	0.0157	0.0156	0.0156	26,354,194.789034	411,826.341575

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.