Search is not available for this dataset
Date
stringlengths
19
19
open
float64
0.01
0.06
high
float64
0.01
0.06
low
float64
0.01
0.06
close
float64
0.01
0.06
volume
float64
0
1,595B
value
float64
0
25B
2023-02-03 22:18:00
0.0157
0.0157
0.0156
0.0156
532,169,819.684637
8,329,893.817654
2023-02-03 22:19:00
0.0156
0.0156
0.0156
0.0156
105,549,127.446957
1,646,566.388173
2023-02-03 22:20:00
0.0156
0.0156
0.0156
0.0156
11,807,162.105008
184,191.728838
2023-02-03 22:21:00
0.0157
0.0157
0.0156
0.0157
139,773,681.879141
2,193,271.730308
2023-02-03 22:22:00
0.0157
0.0157
0.0157
0.0157
215,035,806.52349
3,376,062.162419
2023-02-03 22:23:00
0.0157
0.0157
0.0157
0.0157
17,709,974.901084
278,046.605947
2023-02-03 22:24:00
0.0157
0.0157
0.0156
0.0156
210,643,341.979868
3,286,437.08091
2023-02-03 22:25:00
0.0156
0.0156
0.0156
0.0156
1,646,550,249.814889
25,686,183.897112
2023-02-03 22:26:00
0.0156
0.0157
0.0156
0.0156
127,701,718.714381
1,992,801.5992
2023-02-03 22:27:00
0.0156
0.0157
0.0156
0.0156
388,604,738.11541
6,064,144.742626
2023-02-03 22:28:00
0.0156
0.0157
0.0155
0.0156
6,988,239,750.305072
109,032,963.847012
2023-02-03 22:29:00
0.0156
0.0156
0.0155
0.0156
2,065,545,752.796732
32,216,339.697626
2023-02-03 22:30:00
0.0156
0.0156
0.0155
0.0155
5,224,542,297.912146
81,076,065.567338
2023-02-03 22:31:00
0.0155
0.0156
0.0154
0.0155
8,158,886,455.793029
126,280,550.311715
2023-02-03 22:32:00
0.0156
0.0156
0.0156
0.0156
110,109,381.924422
1,717,706.358021
2023-02-03 22:33:00
0.0155
0.0156
0.0155
0.0156
2,875,191,996.753945
44,848,819.363917
2023-02-03 22:34:00
0.0156
0.0156
0.0155
0.0155
476,039,849.271688
7,380,021.384927
2023-02-03 22:35:00
0.0155
0.0156
0.0155
0.0155
191,943,179.52828
2,977,950.39312
2023-02-03 22:36:00
0.0155
0.0156
0.0154
0.0155
8,136,373,293.595897
126,120,159.768685
2023-02-03 22:37:00
0.0155
0.0156
0.0154
0.0155
3,484,122,397.256571
53,982,656.190621
2023-02-03 22:38:00
0.0155
0.0155
0.0155
0.0155
1,130,890,344.887149
17,528,800.345751
2023-02-03 22:39:00
0.0155
0.0156
0.0155
0.0156
793,923,413.931374
12,308,932.91566
2023-02-03 22:40:00
0.0155
0.0156
0.0155
0.0156
4,580,771,702.639817
71,426,885.370139
2023-02-03 22:41:00
0.0155
0.0157
0.0155
0.0156
1,547,702,720.064216
24,156,325.279879
2023-02-03 22:42:00
0.0156
0.0156
0.0155
0.0156
920,349,977.49878
14,356,962.960239
2023-02-03 22:43:00
0.0155
0.0155
0.0155
0.0155
39,228,600.047774
608,043.300741
2023-02-03 22:44:00
0.0155
0.0155
0.0155
0.0155
172,113,203.128331
2,667,754.648489
2023-02-03 22:45:00
0.0156
0.0156
0.0155
0.0156
2,707,223,673.868194
42,232,048.286703
2023-02-03 22:46:00
0.0156
0.0156
0.0156
0.0156
150,854,043.491075
2,353,323.078461
2023-02-03 22:47:00
0.0156
0.0157
0.0155
0.0156
640,330,207.995748
9,988,311.037203
2023-02-03 22:48:00
0.0156
0.0156
0.0155
0.0156
43,559,452.549514
677,597.89748
2023-02-03 22:49:00
0.0155
0.0155
0.0155
0.0155
1,113,157,249.74151
17,253,937.370993
2023-02-03 22:50:00
0.0155
0.0156
0.0155
0.0155
368,222,955.007616
5,720,115.331464
2023-02-03 22:51:00
0.0155
0.0156
0.0155
0.0156
630,119,932.966899
9,826,632.593891
2023-02-03 22:52:00
0.0156
0.0156
0.0155
0.0155
132,490,979.246425
2,064,991.724726
2023-02-03 22:53:00
0.0155
0.0156
0.0155
0.0156
948,640,681.768191
14,716,832.912743
2023-02-03 22:54:00
0.0156
0.0156
0.0155
0.0155
1,139,348,314.254595
17,755,004.896869
2023-02-03 22:55:00
0.0156
0.0156
0.0156
0.0156
938,066,199.584335
14,633,832.713516
2023-02-03 22:56:00
0.0157
0.0157
0.0156
0.0156
878,027,230.532155
13,700,409.509677
2023-02-03 22:57:00
0.0157
0.0157
0.0156
0.0156
483,804,256.128171
7,548,418.547422
2023-02-03 22:58:00
0.0156
0.0156
0.0156
0.0156
94,019,819.961814
1,466,709.191404
2023-02-03 22:59:00
0.0155
0.0156
0.0155
0.0156
284,051,784.816491
4,422,071.895425
2023-02-03 23:00:00
0.0156
0.0156
0.0156
0.0156
201,744,617.78726
3,147,216.037481
2023-02-03 23:01:00
0.0155
0.0155
0.0155
0.0155
51,010,203.778125
790,658.158561
2023-02-03 23:02:00
0.0156
0.0156
0.0155
0.0156
60,230,735.325155
934,513.378357
2023-02-03 23:03:00
0.0156
0.0156
0.0155
0.0156
235,309,633.480868
3,663,801.905221
2023-02-03 23:04:00
0.0156
0.0156
0.0156
0.0156
529,156,306.109766
8,254,838.375312
2023-02-03 23:05:00
0.0156
0.0156
0.0155
0.0156
430,603,140.143638
6,714,828.341079
2023-02-03 23:06:00
0.0156
0.0156
0.0156
0.0156
148,080,427.667576
2,310,054.671614
2023-02-03 23:07:00
0.0155
0.0156
0.0155
0.0155
106,921,491.979835
1,657,955.882258
2023-02-03 23:08:00
0.0156
0.0156
0.0156
0.0156
119,519,094.093979
1,864,497.867866
2023-02-03 23:09:00
0.0155
0.0156
0.0155
0.0156
47,880,827.419624
745,456.649875
2023-02-03 23:10:00
0.0155
0.0155
0.0155
0.0155
132,342,322.101505
2,051,305.992573
2023-02-03 23:11:00
0.0155
0.0156
0.0155
0.0156
6,786,798.117491
105,836.075949
2023-02-03 23:12:00
0.0155
0.0156
0.0155
0.0156
44,720,176.204569
695,085.808094
2023-02-03 23:13:00
0.0156
0.0156
0.0156
0.0156
91,432,793.923551
1,426,351.585207
2023-02-03 23:14:00
0.0155
0.0155
0.0155
0.0155
17,652,229.902284
273,609.563485
2023-02-03 23:15:00
0.0156
0.0156
0.0155
0.0155
54,198,243.951613
840,395.361895
2023-02-03 23:16:00
0.0155
0.0156
0.0155
0.0156
309,430,886.237284
4,826,454.416149
2023-02-03 23:17:00
0.0156
0.0156
0.0155
0.0155
465,019,845.125439
7,236,305.408232
2023-02-03 23:18:00
0.0155
0.0156
0.0155
0.0156
108,682,342.384356
1,685,521.414329
2023-02-03 23:19:00
0.0156
0.0156
0.0156
0.0156
32,051,282.051282
500,000
2023-02-03 23:20:00
0.0155
0.0156
0.0155
0.0156
452,067,576.292568
7,014,822.406894
2023-02-03 23:21:00
0.0156
0.0156
0.0155
0.0156
3,449,568,056.122246
53,812,268.298024
2023-02-03 23:22:00
0.0155
0.0155
0.0155
0.0155
18,313,610.054476
283,860.955844
2023-02-03 23:23:00
0.0155
0.0155
0.0155
0.0155
53,800,255.105651
833,903.954138
2023-02-03 23:24:00
0.0156
0.0156
0.0155
0.0156
239,559,750.516956
3,735,298.351282
2023-02-03 23:25:00
0.0156
0.0156
0.0155
0.0155
12,159,581,213.247662
188,474,243.22659
2023-02-03 23:26:00
0.0154
0.0155
0.0154
0.0154
6,064,047,416.037633
93,386,910.852141
2023-02-03 23:27:00
0.0154
0.0155
0.0154
0.0155
3,935,187,204.105839
60,985,765.705836
2023-02-03 23:28:00
0.0155
0.0155
0.0154
0.0155
697,808,763.497569
10,807,642.793206
2023-02-03 23:29:00
0.0154
0.0155
0.0154
0.0155
728,677,748.698874
11,293,287.603194
2023-02-03 23:30:00
0.0155
0.0155
0.0155
0.0155
278,851,965.121112
4,322,205.459377
2023-02-03 23:31:00
0.0155
0.0155
0.0155
0.0155
354,671,856.392228
5,497,413.77408
2023-02-03 23:32:00
0.0156
0.0156
0.0156
0.0156
320,058,376.292623
4,992,910.670165
2023-02-03 23:33:00
0.0156
0.0156
0.0156
0.0156
2,049,050,902.06694
31,965,194.072244
2023-02-03 23:34:00
0.0156
0.0156
0.0156
0.0156
12,971,503.084651
202,355.448121
2023-02-03 23:35:00
0.0155
0.0155
0.0155
0.0155
5,701,775.509609
88,377.520399
2023-02-03 23:36:00
0.0155
0.0156
0.0155
0.0156
81,239,337.148639
1,264,845.241379
2023-02-03 23:37:00
0.0155
0.0156
0.0155
0.0155
120,066,014.609079
1,872,584.460765
2023-02-03 23:38:00
0.0156
0.0157
0.0156
0.0157
431,033,246.238844
6,724,182.303762
2023-02-03 23:39:00
0.0157
0.0157
0.0157
0.0157
388,503,750.566879
6,099,508.8839
2023-02-03 23:40:00
0.0156
0.0156
0.0156
0.0156
6,847,725.726847
106,824.521339
2023-02-03 23:41:00
0.0157
0.0157
0.0156
0.0157
9,678,505.060671
151,749.82675
2023-02-03 23:42:00
0.0157
0.0157
0.0156
0.0156
948,264,641.891042
14,855,404.847576
2023-02-03 23:43:00
0.0157
0.0157
0.0157
0.0157
3,979,343,362.351191
62,475,690.788914
2023-02-03 23:44:00
0.0157
0.0157
0.0156
0.0157
5,245,771,399.322822
82,350,667.084859
2023-02-03 23:45:00
0.0157
0.0157
0.0157
0.0157
457,087,307.753041
7,176,270.731723
2023-02-03 23:46:00
0.0157
0.0157
0.0156
0.0157
1,303,357,952.70408
20,462,098.739442
2023-02-03 23:47:00
0.0157
0.0158
0.0157
0.0158
150,196,136.446199
2,358,142.633345
2023-02-03 23:48:00
0.0158
0.0158
0.0157
0.0157
279,966,443.866803
4,395,991.466177
2023-02-03 23:49:00
0.0158
0.0158
0.0157
0.0157
497,316,525.082054
7,807,996.026067
2023-02-03 23:50:00
0.0157
0.0157
0.0157
0.0157
776,779,488.750751
12,195,437.973387
2023-02-03 23:51:00
0.0157
0.0157
0.0157
0.0157
257,380,545.78842
4,040,874.568878
2023-02-03 23:52:00
0.0157
0.0157
0.0157
0.0157
59,738,381.980023
937,892.597086
2023-02-03 23:53:00
0.0157
0.0158
0.0157
0.0157
253,340,913.691373
3,979,848.914575
2023-02-03 23:54:00
0.0157
0.0157
0.0157
0.0157
77,081,427.529373
1,210,178.412211
2023-02-03 23:55:00
0.0157
0.0157
0.0157
0.0157
228,801,522.805476
3,592,183.908046
2023-02-03 23:56:00
0.0157
0.0157
0.0156
0.0156
537,860,013.971878
8,444,302.88161
2023-02-03 23:57:00
0.0156
0.0157
0.0156
0.0157
547,190,518.701044
8,588,144.910056