Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
---|---|---|---|---|---|---|
2023-02-03 22:18:00
| 0.0157 | 0.0157 | 0.0156 | 0.0156 | 532,169,819.684637 | 8,329,893.817654 |
2023-02-03 22:19:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 105,549,127.446957 | 1,646,566.388173 |
2023-02-03 22:20:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 11,807,162.105008 | 184,191.728838 |
2023-02-03 22:21:00
| 0.0157 | 0.0157 | 0.0156 | 0.0157 | 139,773,681.879141 | 2,193,271.730308 |
2023-02-03 22:22:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 215,035,806.52349 | 3,376,062.162419 |
2023-02-03 22:23:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 17,709,974.901084 | 278,046.605947 |
2023-02-03 22:24:00
| 0.0157 | 0.0157 | 0.0156 | 0.0156 | 210,643,341.979868 | 3,286,437.08091 |
2023-02-03 22:25:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1,646,550,249.814889 | 25,686,183.897112 |
2023-02-03 22:26:00
| 0.0156 | 0.0157 | 0.0156 | 0.0156 | 127,701,718.714381 | 1,992,801.5992 |
2023-02-03 22:27:00
| 0.0156 | 0.0157 | 0.0156 | 0.0156 | 388,604,738.11541 | 6,064,144.742626 |
2023-02-03 22:28:00
| 0.0156 | 0.0157 | 0.0155 | 0.0156 | 6,988,239,750.305072 | 109,032,963.847012 |
2023-02-03 22:29:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 2,065,545,752.796732 | 32,216,339.697626 |
2023-02-03 22:30:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 5,224,542,297.912146 | 81,076,065.567338 |
2023-02-03 22:31:00
| 0.0155 | 0.0156 | 0.0154 | 0.0155 | 8,158,886,455.793029 | 126,280,550.311715 |
2023-02-03 22:32:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 110,109,381.924422 | 1,717,706.358021 |
2023-02-03 22:33:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 2,875,191,996.753945 | 44,848,819.363917 |
2023-02-03 22:34:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 476,039,849.271688 | 7,380,021.384927 |
2023-02-03 22:35:00
| 0.0155 | 0.0156 | 0.0155 | 0.0155 | 191,943,179.52828 | 2,977,950.39312 |
2023-02-03 22:36:00
| 0.0155 | 0.0156 | 0.0154 | 0.0155 | 8,136,373,293.595897 | 126,120,159.768685 |
2023-02-03 22:37:00
| 0.0155 | 0.0156 | 0.0154 | 0.0155 | 3,484,122,397.256571 | 53,982,656.190621 |
2023-02-03 22:38:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,130,890,344.887149 | 17,528,800.345751 |
2023-02-03 22:39:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 793,923,413.931374 | 12,308,932.91566 |
2023-02-03 22:40:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 4,580,771,702.639817 | 71,426,885.370139 |
2023-02-03 22:41:00
| 0.0155 | 0.0157 | 0.0155 | 0.0156 | 1,547,702,720.064216 | 24,156,325.279879 |
2023-02-03 22:42:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 920,349,977.49878 | 14,356,962.960239 |
2023-02-03 22:43:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 39,228,600.047774 | 608,043.300741 |
2023-02-03 22:44:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 172,113,203.128331 | 2,667,754.648489 |
2023-02-03 22:45:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 2,707,223,673.868194 | 42,232,048.286703 |
2023-02-03 22:46:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 150,854,043.491075 | 2,353,323.078461 |
2023-02-03 22:47:00
| 0.0156 | 0.0157 | 0.0155 | 0.0156 | 640,330,207.995748 | 9,988,311.037203 |
2023-02-03 22:48:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 43,559,452.549514 | 677,597.89748 |
2023-02-03 22:49:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,113,157,249.74151 | 17,253,937.370993 |
2023-02-03 22:50:00
| 0.0155 | 0.0156 | 0.0155 | 0.0155 | 368,222,955.007616 | 5,720,115.331464 |
2023-02-03 22:51:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 630,119,932.966899 | 9,826,632.593891 |
2023-02-03 22:52:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 132,490,979.246425 | 2,064,991.724726 |
2023-02-03 22:53:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 948,640,681.768191 | 14,716,832.912743 |
2023-02-03 22:54:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 1,139,348,314.254595 | 17,755,004.896869 |
2023-02-03 22:55:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 938,066,199.584335 | 14,633,832.713516 |
2023-02-03 22:56:00
| 0.0157 | 0.0157 | 0.0156 | 0.0156 | 878,027,230.532155 | 13,700,409.509677 |
2023-02-03 22:57:00
| 0.0157 | 0.0157 | 0.0156 | 0.0156 | 483,804,256.128171 | 7,548,418.547422 |
2023-02-03 22:58:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 94,019,819.961814 | 1,466,709.191404 |
2023-02-03 22:59:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 284,051,784.816491 | 4,422,071.895425 |
2023-02-03 23:00:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 201,744,617.78726 | 3,147,216.037481 |
2023-02-03 23:01:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 51,010,203.778125 | 790,658.158561 |
2023-02-03 23:02:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 60,230,735.325155 | 934,513.378357 |
2023-02-03 23:03:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 235,309,633.480868 | 3,663,801.905221 |
2023-02-03 23:04:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 529,156,306.109766 | 8,254,838.375312 |
2023-02-03 23:05:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 430,603,140.143638 | 6,714,828.341079 |
2023-02-03 23:06:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 148,080,427.667576 | 2,310,054.671614 |
2023-02-03 23:07:00
| 0.0155 | 0.0156 | 0.0155 | 0.0155 | 106,921,491.979835 | 1,657,955.882258 |
2023-02-03 23:08:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 119,519,094.093979 | 1,864,497.867866 |
2023-02-03 23:09:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 47,880,827.419624 | 745,456.649875 |
2023-02-03 23:10:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 132,342,322.101505 | 2,051,305.992573 |
2023-02-03 23:11:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 6,786,798.117491 | 105,836.075949 |
2023-02-03 23:12:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 44,720,176.204569 | 695,085.808094 |
2023-02-03 23:13:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 91,432,793.923551 | 1,426,351.585207 |
2023-02-03 23:14:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 17,652,229.902284 | 273,609.563485 |
2023-02-03 23:15:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 54,198,243.951613 | 840,395.361895 |
2023-02-03 23:16:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 309,430,886.237284 | 4,826,454.416149 |
2023-02-03 23:17:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 465,019,845.125439 | 7,236,305.408232 |
2023-02-03 23:18:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 108,682,342.384356 | 1,685,521.414329 |
2023-02-03 23:19:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 32,051,282.051282 | 500,000 |
2023-02-03 23:20:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 452,067,576.292568 | 7,014,822.406894 |
2023-02-03 23:21:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 3,449,568,056.122246 | 53,812,268.298024 |
2023-02-03 23:22:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 18,313,610.054476 | 283,860.955844 |
2023-02-03 23:23:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 53,800,255.105651 | 833,903.954138 |
2023-02-03 23:24:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 239,559,750.516956 | 3,735,298.351282 |
2023-02-03 23:25:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 12,159,581,213.247662 | 188,474,243.22659 |
2023-02-03 23:26:00
| 0.0154 | 0.0155 | 0.0154 | 0.0154 | 6,064,047,416.037633 | 93,386,910.852141 |
2023-02-03 23:27:00
| 0.0154 | 0.0155 | 0.0154 | 0.0155 | 3,935,187,204.105839 | 60,985,765.705836 |
2023-02-03 23:28:00
| 0.0155 | 0.0155 | 0.0154 | 0.0155 | 697,808,763.497569 | 10,807,642.793206 |
2023-02-03 23:29:00
| 0.0154 | 0.0155 | 0.0154 | 0.0155 | 728,677,748.698874 | 11,293,287.603194 |
2023-02-03 23:30:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 278,851,965.121112 | 4,322,205.459377 |
2023-02-03 23:31:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 354,671,856.392228 | 5,497,413.77408 |
2023-02-03 23:32:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 320,058,376.292623 | 4,992,910.670165 |
2023-02-03 23:33:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 2,049,050,902.06694 | 31,965,194.072244 |
2023-02-03 23:34:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 12,971,503.084651 | 202,355.448121 |
2023-02-03 23:35:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 5,701,775.509609 | 88,377.520399 |
2023-02-03 23:36:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 81,239,337.148639 | 1,264,845.241379 |
2023-02-03 23:37:00
| 0.0155 | 0.0156 | 0.0155 | 0.0155 | 120,066,014.609079 | 1,872,584.460765 |
2023-02-03 23:38:00
| 0.0156 | 0.0157 | 0.0156 | 0.0157 | 431,033,246.238844 | 6,724,182.303762 |
2023-02-03 23:39:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 388,503,750.566879 | 6,099,508.8839 |
2023-02-03 23:40:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 6,847,725.726847 | 106,824.521339 |
2023-02-03 23:41:00
| 0.0157 | 0.0157 | 0.0156 | 0.0157 | 9,678,505.060671 | 151,749.82675 |
2023-02-03 23:42:00
| 0.0157 | 0.0157 | 0.0156 | 0.0156 | 948,264,641.891042 | 14,855,404.847576 |
2023-02-03 23:43:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 3,979,343,362.351191 | 62,475,690.788914 |
2023-02-03 23:44:00
| 0.0157 | 0.0157 | 0.0156 | 0.0157 | 5,245,771,399.322822 | 82,350,667.084859 |
2023-02-03 23:45:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 457,087,307.753041 | 7,176,270.731723 |
2023-02-03 23:46:00
| 0.0157 | 0.0157 | 0.0156 | 0.0157 | 1,303,357,952.70408 | 20,462,098.739442 |
2023-02-03 23:47:00
| 0.0157 | 0.0158 | 0.0157 | 0.0158 | 150,196,136.446199 | 2,358,142.633345 |
2023-02-03 23:48:00
| 0.0158 | 0.0158 | 0.0157 | 0.0157 | 279,966,443.866803 | 4,395,991.466177 |
2023-02-03 23:49:00
| 0.0158 | 0.0158 | 0.0157 | 0.0157 | 497,316,525.082054 | 7,807,996.026067 |
2023-02-03 23:50:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 776,779,488.750751 | 12,195,437.973387 |
2023-02-03 23:51:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 257,380,545.78842 | 4,040,874.568878 |
2023-02-03 23:52:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 59,738,381.980023 | 937,892.597086 |
2023-02-03 23:53:00
| 0.0157 | 0.0158 | 0.0157 | 0.0157 | 253,340,913.691373 | 3,979,848.914575 |
2023-02-03 23:54:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 77,081,427.529373 | 1,210,178.412211 |
2023-02-03 23:55:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 228,801,522.805476 | 3,592,183.908046 |
2023-02-03 23:56:00
| 0.0157 | 0.0157 | 0.0156 | 0.0156 | 537,860,013.971878 | 8,444,302.88161 |
2023-02-03 23:57:00
| 0.0156 | 0.0157 | 0.0156 | 0.0157 | 547,190,518.701044 | 8,588,144.910056 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.