Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-02-03 18:58:00	0.0159	0.0159	0.0158	0.0159	878,593,534.254885	13,967,949.313593
2023-02-03 18:59:00	0.0159	0.0159	0.0158	0.0158	873,158,256.110285	13,857,184.756056
2023-02-03 19:00:00	0.0158	0.0159	0.0158	0.0158	20,886,815.489544	330,247.835678
2023-02-03 19:01:00	0.0159	0.016	0.0159	0.0159	3,736,463,375.782703	59,523,844.806617
2023-02-03 19:02:00	0.016	0.016	0.0159	0.0159	119,283,433.564879	1,907,469.577561
2023-02-03 19:03:00	0.016	0.016	0.0159	0.0159	967,660,501.517505	15,399,773.182182
2023-02-03 19:04:00	0.016	0.016	0.0159	0.016	587,658,715.579274	9,398,741.624959
2023-02-03 19:05:00	0.016	0.016	0.0159	0.0159	1,625,694,199.318981	25,951,461.230188
2023-02-03 19:06:00	0.0159	0.016	0.0159	0.0159	625,377,150.80705	9,999,367.449937
2023-02-03 19:07:00	0.016	0.016	0.016	0.016	91,124,789.224138	1,457,996.627586
2023-02-03 19:08:00	0.016	0.0161	0.0159	0.016	4,293,102,509.862735	68,680,757.068316
2023-02-03 19:09:00	0.016	0.0161	0.0159	0.016	1,864,558,098.066129	29,791,597.612536
2023-02-03 19:10:00	0.016	0.016	0.0159	0.0159	9,564,856,044.253557	152,156,726.997804
2023-02-03 19:11:00	0.0159	0.016	0.0158	0.0159	9,850,920,890.955854	155,902,749.906377
2023-02-03 19:12:00	0.0159	0.016	0.0158	0.0159	2,075,788,442.813401	33,002,565.246983
2023-02-03 19:13:00	0.0159	0.0159	0.0159	0.0159	452,099,507.73492	7,188,382.172985
2023-02-03 19:14:00	0.0158	0.0159	0.0158	0.0158	441,330,975.098536	6,973,152.368821
2023-02-03 19:15:00	0.0158	0.0159	0.0158	0.0158	7,263,693,716.390241	114,925,444.601559
2023-02-03 19:16:00	0.0158	0.0159	0.0158	0.0158	1,365,896,292.105936	21,584,977.454031
2023-02-03 19:17:00	0.0159	0.0159	0.0157	0.0158	1,405,377,980.812505	22,220,366.710262
2023-02-03 19:18:00	0.0158	0.0158	0.0157	0.0158	801,761,305.00948	12,653,862.437257
2023-02-03 19:19:00	0.0158	0.0158	0.0157	0.0158	1,273,681,130.767238	20,103,690.04913
2023-02-03 19:20:00	0.0157	0.0158	0.0157	0.0158	193,136,459.525505	3,037,875.356955
2023-02-03 19:21:00	0.0158	0.0158	0.0157	0.0158	725,630,527.533482	11,427,914.783693
2023-02-03 19:22:00	0.0157	0.0158	0.0157	0.0157	334,522,020.717976	5,282,790.543053
2023-02-03 19:23:00	0.0157	0.0158	0.0157	0.0157	19,543,585,418.591328	306,834,370.407528
2023-02-03 19:24:00	0.0156	0.0158	0.0156	0.0156	2,834,749,126.430439	44,550,116.98545
2023-02-03 19:25:00	0.0158	0.0158	0.0155	0.0157	18,494,283,714.206215	288,678,595.133077
2023-02-03 19:26:00	0.0156	0.0157	0.0156	0.0156	2,342,143,407.336552	36,761,686.352746
2023-02-03 19:27:00	0.0156	0.0157	0.0156	0.0156	736,557,954.667777	11,523,668.830612
2023-02-03 19:28:00	0.0156	0.0157	0.0156	0.0157	2,734,070,936.592351	42,652,263.548304
2023-02-03 19:29:00	0.0157	0.0158	0.0157	0.0158	3,327,174,682.664141	52,239,397.524156
2023-02-03 19:30:00	0.0158	0.0158	0.0157	0.0157	250,442,601.317979	3,932,581.435787
2023-02-03 19:31:00	0.0157	0.0158	0.0157	0.0158	80,028,299.596769	1,259,109.1581
2023-02-03 19:32:00	0.0157	0.0157	0.0157	0.0157	804,791,453.603183	12,635,225.82157
2023-02-03 19:33:00	0.0157	0.0157	0.0157	0.0157	32,035,264.419073	502,953.651379
2023-02-03 19:34:00	0.0157	0.0157	0.0157	0.0157	333,642,432.252652	5,238,186.186367
2023-02-03 19:35:00	0.0157	0.0158	0.0157	0.0158	111,092,043.801581	1,751,473.701859
2023-02-03 19:36:00	0.0158	0.0158	0.0157	0.0158	183,904,862.932458	2,894,515.195777
2023-02-03 19:37:00	0.0158	0.0158	0.0157	0.0158	354,047,552.912677	5,591,706.880326
2023-02-03 19:38:00	0.0157	0.0157	0.0157	0.0157	893,858,348.110835	14,033,576.06534
2023-02-03 19:39:00	0.0158	0.0158	0.0157	0.0157	64,669,114.71519	1,018,751.51875
2023-02-03 19:40:00	0.0157	0.0157	0.0157	0.0157	1,253,543,793.808507	19,680,637.562794
2023-02-03 19:41:00	0.0157	0.0157	0.0157	0.0157	239,383,065.082212	3,758,314.121791
2023-02-03 19:42:00	0.0158	0.0158	0.0158	0.0158	658,951,456.455317	10,411,433.011994
2023-02-03 19:43:00	0.0157	0.0157	0.0157	0.0157	78,392,064.718274	1,230,755.416077
2023-02-03 19:44:00	0.0157	0.0158	0.0157	0.0158	380,603,339.340058	5,975,535.718778
2023-02-03 19:45:00	0.0157	0.0157	0.0157	0.0157	1,319,939,804.662319	20,723,054.933198
2023-02-03 19:46:00	0.0158	0.0158	0.0157	0.0158	667,588,327.871722	10,487,819.22227
2023-02-03 19:47:00	0.0157	0.0158	0.0157	0.0157	613,193,083.920266	9,632,825.575776
2023-02-03 19:48:00	0.0157	0.0157	0.0156	0.0157	269,707,974.129179	4,228,052.859072
2023-02-03 19:49:00	0.0157	0.0157	0.0156	0.0157	515,391,827.193029	8,055,265.204847
2023-02-03 19:50:00	0.0156	0.0157	0.0156	0.0156	934,006,758.373338	14,572,626.386038
2023-02-03 19:51:00	0.0156	0.0156	0.0156	0.0156	1,696,473.333333	26,464.984
2023-02-03 19:52:00	0.0156	0.0157	0.0156	0.0157	588,400,080.728943	9,182,351.769721
2023-02-03 19:53:00	0.0157	0.0157	0.0156	0.0157	972,635,986.128078	15,269,761.21939
2023-02-03 19:54:00	0.0156	0.0157	0.0156	0.0157	127,979,592.102742	1,996,532.928841
2023-02-03 19:55:00	0.0157	0.0157	0.0156	0.0157	1,250,734,433.14277	19,534,746.201248
2023-02-03 19:56:00	0.0156	0.0157	0.0156	0.0157	19,350,235.22597	302,742.315576
2023-02-03 19:57:00	0.0157	0.0157	0.0157	0.0157	40,195,839.186708	631,074.675231
2023-02-03 19:58:00	0.0157	0.0157	0.0157	0.0157	3,776,328.396311	59,288.355822
2023-02-03 19:59:00	0.0157	0.0157	0.0157	0.0157	1,057,496.729342	16,602.698651
2023-02-03 20:00:00	0.0156	0.0157	0.0155	0.0156	8,284,722,951.129113	129,237,177.00506
2023-02-03 20:01:00	0.0156	0.0156	0.0155	0.0155	972,378,857.563548	15,123,244.477784
2023-02-03 20:02:00	0.0155	0.0156	0.0155	0.0156	2,989,633,089.982504	46,339,541.129857
2023-02-03 20:03:00	0.0156	0.0156	0.0155	0.0156	2,532,054,080.863451	39,492,968.969646
2023-02-03 20:04:00	0.0156	0.0156	0.0155	0.0156	1,038,800,324.842042	16,188,485.067536
2023-02-03 20:05:00	0.0156	0.0156	0.0155	0.0156	1,860,674,214.858803	29,023,609.933047
2023-02-03 20:06:00	0.0156	0.0156	0.0155	0.0155	375,118,452.093491	5,829,410.918913
2023-02-03 20:07:00	0.0156	0.0156	0.0155	0.0155	557,489,067.236675	8,660,311.311399
2023-02-03 20:08:00	0.0155	0.0156	0.0155	0.0156	640,653,851.524488	9,957,927.665431
2023-02-03 20:09:00	0.0156	0.0157	0.0156	0.0157	884,519,512.416292	13,798,536.304522
2023-02-03 20:10:00	0.0157	0.0157	0.0156	0.0157	666,301,133.186469	10,399,323.43032
2023-02-03 20:11:00	0.0157	0.0157	0.0157	0.0157	13,662,995.253965	214,509.025487
2023-02-03 20:12:00	0.0157	0.0157	0.0156	0.0156	48,236,753.836458	754,392.728636
2023-02-03 20:13:00	0.0156	0.0157	0.0156	0.0157	83,201,908.950577	1,299,735.829279
2023-02-03 20:14:00	0.0157	0.0157	0.0156	0.0156	32,483,898.681259	508,084.228156
2023-02-03 20:15:00	0.0156	0.0156	0.0156	0.0156	31,427,882.024325	490,274.959579
2023-02-03 20:16:00	0.0156	0.0156	0.0156	0.0156	1,713,558,832.170373	26,731,517.781858
2023-02-03 20:17:00	0.0156	0.0157	0.0156	0.0156	564,947,192.589237	8,813,685.758532
2023-02-03 20:18:00	0.0156	0.0156	0.0156	0.0156	1,062,584,484.680737	16,576,317.961019
2023-02-03 20:19:00	0.0155	0.0156	0.0155	0.0155	278,148,368.495092	4,338,324.731215
2023-02-03 20:20:00	0.0156	0.0156	0.0155	0.0155	89,991,302.221024	1,399,064.987471
2023-02-03 20:21:00	0.0156	0.0156	0.0155	0.0156	1,508,527,781.39818	23,532,839.841424
2023-02-03 20:22:00	0.0156	0.0157	0.0156	0.0157	538,813,270.669473	8,405,526.928694
2023-02-03 20:23:00	0.0157	0.0157	0.0156	0.0156	106,004,161.112764	1,654,747.588582
2023-02-03 20:24:00	0.0157	0.0157	0.0156	0.0157	537,106,273.676388	8,384,781.340689
2023-02-03 20:25:00	0.0157	0.0157	0.0157	0.0157	10,951,076.433121	171,931.9
2023-02-03 20:26:00	0.0157	0.0157	0.0157	0.0157	105,091,273.057739	1,649,932.987007
2023-02-03 20:27:00	0.0157	0.0157	0.0156	0.0156	5,175,114.649679	81,052.435032
2023-02-03 20:28:00	0.0156	0.0157	0.0156	0.0157	73,674,314.420615	1,149,882.496044
2023-02-03 20:29:00	0.0157	0.0157	0.0156	0.0157	232,309,189.599223	3,647,061.969015
2023-02-03 20:30:00	0.0157	0.0157	0.0157	0.0157	70,615,858.901759	1,108,668.984758
2023-02-03 20:31:00	0.0157	0.0157	0.0157	0.0157	191,369,474.49842	3,004,500.749625
2023-02-03 20:32:00	0.0157	0.0157	0.0156	0.0156	871,913,493.363481	13,680,167.327681
2023-02-03 20:33:00	0.0156	0.0157	0.0156	0.0157	1,333,183,156.161579	20,924,938.177233
2023-02-03 20:34:00	0.0157	0.0157	0.0157	0.0157	1,757,974.515927	27,600.1999
2023-02-03 20:35:00	0.0156	0.0157	0.0156	0.0157	126,497,127.752255	1,976,178.278208
2023-02-03 20:36:00	0.0157	0.0157	0.0157	0.0157	296,705,691.288114	4,658,279.353223
2023-02-03 20:37:00	0.0157	0.0157	0.0156	0.0157	1,082,795,920.065244	16,993,579.483002

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.