Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-02-03 15:36:00	0.0156	0.0156	0.0156	0.0156	1,147,242,470.237514	17,896,982.535705
2023-02-03 15:37:00	0.0156	0.0157	0.0156	0.0156	948,861,008.493215	14,802,331.732494
2023-02-03 15:38:00	0.0156	0.0157	0.0156	0.0157	301,429,944.026453	4,711,323.801972
2023-02-03 15:39:00	0.0156	0.0157	0.0156	0.0156	726,136,649.180221	11,327,795.421479
2023-02-03 15:40:00	0.0156	0.0157	0.0156	0.0157	634,162,554.877937	9,897,205.879614
2023-02-03 15:41:00	0.0157	0.0157	0.0156	0.0156	3,269,961,873.052276	51,330,882.080762
2023-02-03 15:42:00	0.0156	0.0157	0.0156	0.0156	1,198,438,714.474965	18,695,772.150938
2023-02-03 15:43:00	0.0156	0.0156	0.0156	0.0156	2,674,389,812.687482	41,720,481.077925
2023-02-03 15:44:00	0.0155	0.0156	0.0155	0.0156	4,402,445,105.747979	68,469,651.051051
2023-02-03 15:45:00	0.0156	0.0156	0.0155	0.0155	208,244,006.464134	3,234,504.469365
2023-02-03 15:46:00	0.0156	0.0156	0.0155	0.0156	679,554,051.088293	10,587,388.477401
2023-02-03 15:47:00	0.0156	0.0157	0.0156	0.0156	143,302,828.961374	2,239,871.778356
2023-02-03 15:48:00	0.0156	0.0156	0.0156	0.0156	3,840,168,862.938215	59,906,634.261836
2023-02-03 15:49:00	0.0157	0.0157	0.0155	0.0156	413,157,898.265233	6,432,177.546067
2023-02-03 15:50:00	0.0155	0.0156	0.0155	0.0156	94,978,406.578349	1,476,987.756122
2023-02-03 15:51:00	0.0155	0.0155	0.0155	0.0155	319,940,014.632858	4,959,070.226809
2023-02-03 15:52:00	0.0155	0.0156	0.0155	0.0156	1,003,179,289.75346	15,554,254.862974
2023-02-03 15:53:00	0.0155	0.0156	0.0155	0.0155	284,842,775.443904	4,434,263.019381
2023-02-03 15:54:00	0.0155	0.0156	0.0155	0.0156	2,045,456,069.696568	31,890,667.045007
2023-02-03 15:55:00	0.0156	0.0156	0.0155	0.0156	1,810,264,064.062424	28,181,655.363602
2023-02-03 15:56:00	0.0157	0.0157	0.0155	0.0155	135,046,140.718063	2,104,050.032739
2023-02-03 15:57:00	0.0156	0.0156	0.0155	0.0156	453,427,036.48712	7,045,705.840272
2023-02-03 15:58:00	0.0156	0.0156	0.0155	0.0156	670,569,823.383269	10,456,889.244779
2023-02-03 15:59:00	0.0156	0.0156	0.0155	0.0156	3,093,407,100.060796	48,240,139.581353
2023-02-03 16:00:00	0.0156	0.0156	0.0156	0.0156	1,485,172,185.895004	23,168,686.099962
2023-02-03 16:01:00	0.0156	0.0156	0.0155	0.0155	591,821,041.996081	9,213,692.430441
2023-02-03 16:02:00	0.0155	0.0157	0.0155	0.0155	253,379,990.869431	3,930,301.245618
2023-02-03 16:03:00	0.0155	0.0156	0.0155	0.0156	136,613,128.678643	2,127,299.513176
2023-02-03 16:04:00	0.0156	0.0157	0.0155	0.0156	1,798,115,764.874289	27,886,556.004932
2023-02-03 16:05:00	0.0156	0.0157	0.0156	0.0156	1,129,751,345.237917	17,624,184.679979
2023-02-03 16:06:00	0.0156	0.0156	0.0156	0.0156	138,654,518.894399	2,163,010.494753
2023-02-03 16:07:00	0.0155	0.0156	0.0155	0.0155	1,221,907,156.028634	18,944,358.418444
2023-02-03 16:08:00	0.0155	0.0155	0.0155	0.0155	1,333,369,663.695579	20,667,229.787281
2023-02-03 16:09:00	0.0155	0.0155	0.0155	0.0155	579,083,222.855686	8,975,789.954263
2023-02-03 16:10:00	0.0155	0.0156	0.0155	0.0155	367,715,282.427757	5,731,936.907743
2023-02-03 16:11:00	0.0155	0.0155	0.0155	0.0155	1,242,900.562297	19,264.958716
2023-02-03 16:12:00	0.0155	0.0155	0.0155	0.0155	297,441,510.104587	4,610,343.406621
2023-02-03 16:13:00	0.0156	0.0156	0.0155	0.0156	139,338,848.737151	2,173,363.459654
2023-02-03 16:14:00	0.0155	0.0156	0.0155	0.0156	1,457,019,246.890622	22,637,948.021281
2023-02-03 16:15:00	0.0156	0.0156	0.0155	0.0156	339,486,246.992025	5,293,570.649553
2023-02-03 16:16:00	0.0156	0.0156	0.0155	0.0155	12,927,658,732.58883	200,379,774.585832
2023-02-03 16:17:00	0.0156	0.0156	0.0155	0.0155	139,229,826.30273	2,171,824
2023-02-03 16:18:00	0.0156	0.0156	0.0155	0.0155	607,378,032.428909	9,419,772.872886
2023-02-03 16:19:00	0.0156	0.0156	0.0156	0.0156	1,666,456,319.256663	25,996,718.580404
2023-02-03 16:20:00	0.0156	0.0156	0.0156	0.0156	548,785,887.69201	8,561,059.847995
2023-02-03 16:21:00	0.0156	0.0156	0.0155	0.0155	378,649,479.716278	5,905,788.055651
2023-02-03 16:22:00	0.0155	0.0156	0.0155	0.0155	1,701,686,707.698931	26,377,002.857333
2023-02-03 16:23:00	0.0155	0.0156	0.0155	0.0155	826,469,144.361722	12,816,025.981196
2023-02-03 16:24:00	0.0156	0.0156	0.0155	0.0155	1,515,694,846.149479	23,493,339.89453
2023-02-03 16:25:00	0.0154	0.0155	0.0154	0.0155	1,838,665,146.547564	28,345,646.756454
2023-02-03 16:26:00	0.0155	0.0155	0.0154	0.0154	103,387,846.431403	1,595,719.154316
2023-02-03 16:27:00	0.0155	0.0155	0.0154	0.0154	40,894,084.705508	633,739.872207
2023-02-03 16:28:00	0.0154	0.0155	0.0154	0.0155	1,034,368,259.368903	16,025,309.1366
2023-02-03 16:29:00	0.0155	0.0155	0.0155	0.0155	1,213,238,383.066531	18,805,194.937531
2023-02-03 16:30:00	0.0155	0.0155	0.0154	0.0154	190,756,508.251644	2,944,134.743204
2023-02-03 16:31:00	0.0154	0.0154	0.0154	0.0154	1,315,228.461719	20,254.51831
2023-02-03 16:32:00	0.0154	0.0155	0.0154	0.0154	191,833,197.501698	2,958,394.680236
2023-02-03 16:33:00	0.0154	0.0154	0.0154	0.0154	257,993,751.884417	3,973,103.77902
2023-02-03 16:34:00	0.0154	0.0154	0.0154	0.0154	46,116,797.110175	710,198.675497
2023-02-03 16:35:00	0.0155	0.0155	0.0154	0.0155	297,482,883.293529	4,592,041.219747
2023-02-03 16:36:00	0.0155	0.0155	0.0154	0.0154	701,868,208.447389	10,840,893.104127
2023-02-03 16:37:00	0.0154	0.0154	0.0154	0.0154	1,558,464,364.480509	24,000,351.213
2023-02-03 16:38:00	0.0155	0.0155	0.0154	0.0154	1,234,042,971.691324	19,004,894.675439
2023-02-03 16:39:00	0.0154	0.0155	0.0154	0.0155	2,086,856,551.190677	32,337,550.765504
2023-02-03 16:40:00	0.0155	0.0155	0.0155	0.0155	330,066,237.33009	5,116,026.678616
2023-02-03 16:41:00	0.0155	0.0155	0.0155	0.0155	101,400,267.608131	1,571,704.147926
2023-02-03 16:42:00	0.0155	0.0155	0.0154	0.0155	78,861,275.777256	1,221,878.843744
2023-02-03 16:43:00	0.0155	0.0155	0.0154	0.0154	92,634,987.22537	1,434,684.326016
2023-02-03 16:44:00	0.0154	0.0155	0.0154	0.0154	180,889,365.940112	2,788,030.494155
2023-02-03 16:45:00	0.0155	0.0155	0.0154	0.0154	101,335,475.355788	1,569,523.545093
2023-02-03 16:46:00	0.0154	0.0155	0.0154	0.0155	4,871,653,033.827384	75,497,635.011337
2023-02-03 16:47:00	0.0155	0.0156	0.0154	0.0156	3,474,778,953.472965	53,865,340.05208
2023-02-03 16:48:00	0.0155	0.0155	0.0155	0.0155	136,200,428.223253	2,111,106.63746
2023-02-03 16:49:00	0.0156	0.0156	0.0156	0.0156	13,317,309.294071	207,750.024988
2023-02-03 16:50:00	0.0156	0.0156	0.0155	0.0155	366,134,780.326636	5,675,730.120704
2023-02-03 16:51:00	0.0155	0.0156	0.0155	0.0155	312,811,538.518095	4,849,586.923954
2023-02-03 16:52:00	0.0155	0.0155	0.0155	0.0155	102,444,354.777472	1,587,887.499051
2023-02-03 16:53:00	0.0155	0.0156	0.0155	0.0155	133,017,697.083823	2,061,966.56121
2023-02-03 16:54:00	0.0155	0.0155	0.0155	0.0155	75,253,939.139943	1,166,436.056669
2023-02-03 16:55:00	0.0155	0.0155	0.0155	0.0155	120,223,842.887646	1,863,469.564759
2023-02-03 16:56:00	0.0155	0.0156	0.0155	0.0156	1,521,300,802.249551	23,580,194.48615
2023-02-03 16:57:00	0.0155	0.0155	0.0155	0.0155	2,359,501,363.228106	36,572,271.130036
2023-02-03 16:58:00	0.0155	0.0156	0.0155	0.0156	795,152,762.974567	12,325,563.18508
2023-02-03 16:59:00	0.0156	0.0156	0.0155	0.0155	301,589,383.570676	4,675,327.176403
2023-02-03 17:00:00	0.0155	0.0156	0.0155	0.0155	213,394,959.363789	3,308,019.895485
2023-02-03 17:01:00	0.0155	0.0155	0.0154	0.0155	47,775,111.563253	740,104.699078
2023-02-03 17:02:00	0.0155	0.0155	0.0155	0.0155	157,198,310.158738	2,436,573.80746
2023-02-03 17:03:00	0.0155	0.0156	0.0155	0.0156	610,978,354.978704	9,471,232.081877
2023-02-03 17:04:00	0.0156	0.0156	0.0154	0.0155	1,177,035,885.882134	18,231,370.586816
2023-02-03 17:05:00	0.0154	0.0155	0.0154	0.0154	617,911,253.223079	9,576,535.973618
2023-02-03 17:06:00	0.0155	0.0155	0.0154	0.0154	57,319,457.687991	884,818.502194
2023-02-03 17:07:00	0.0154	0.0155	0.0154	0.0154	2,304,871,320.664277	35,524,538.73823
2023-02-03 17:08:00	0.0154	0.0155	0.0154	0.0155	210,197,894.241302	3,254,409.417122
2023-02-03 17:09:00	0.0155	0.0155	0.0154	0.0155	88,919,742.836176	1,371,621.136935
2023-02-03 17:10:00	0.0155	0.0155	0.0155	0.0155	117,571,135.312989	1,822,352.597351
2023-02-03 17:11:00	0.0155	0.0155	0.0154	0.0154	315,332,177.233964	4,887,557.501965
2023-02-03 17:12:00	0.0154	0.0155	0.0154	0.0155	216,109,330.32964	3,333,810.011011
2023-02-03 17:13:00	0.0155	0.0155	0.0154	0.0154	141,965,902.981757	2,186,597.660671
2023-02-03 17:14:00	0.0155	0.0155	0.0155	0.0155	135,448,174.428915	2,099,446.703648
2023-02-03 17:15:00	0.0155	0.0155	0.0154	0.0155	330,646,705.050426	5,124,772.104782

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.