Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-03 17:16:00
| 0.0155 | 0.0156 | 0.0154 | 0.0155 | 2,287,955,970.258361 | 35,445,334.337798 |
2023-02-03 17:17:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 238,729,695.965277 | 3,700,310.287462 |
2023-02-03 17:18:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 159,159,835.686521 | 2,466,977.453141 |
2023-02-03 17:19:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 170,762,469.20186 | 2,646,830.772629 |
2023-02-03 17:21:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 464,552,343.642812 | 7,222,440.130651 |
2023-02-03 17:22:00
| 0.0155 | 0.0156 | 0.0155 | 0.0155 | 270,088,926.638831 | 4,195,942.497501 |
2023-02-03 17:23:00
| 0.0155 | 0.0156 | 0.0155 | 0.0155 | 321,986,878.972432 | 5,005,761.688175 |
2023-02-03 17:24:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 112,007,878.878378 | 1,736,134.622615 |
2023-02-03 17:25:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 120,083,898.499468 | 1,872,948.816592 |
2023-02-03 17:26:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3,948,025.987006 | 61,194.402799 |
2023-02-03 17:27:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 564,547,248.776554 | 8,783,270.910516 |
2023-02-03 17:28:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 586,521,867.271493 | 9,149,741.129435 |
2023-02-03 17:29:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 241,520,043.88285 | 3,743,624.82121 |
2023-02-03 17:30:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 466,007,720.433143 | 7,241,297.115827 |
2023-02-03 17:31:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 153,514,423.897147 | 2,384,241.480662 |
2023-02-03 17:32:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 50,273,269.230769 | 784,263 |
2023-02-03 17:33:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 175,166,980.47858 | 2,725,700.954549 |
2023-02-03 17:34:00
| 0.0155 | 0.0156 | 0.0155 | 0.0155 | 22,821,876.056307 | 353,771.149386 |
2023-02-03 17:35:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 285,189,500.581989 | 4,420,437.259021 |
2023-02-03 17:36:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 1,955,598,657.692493 | 30,504,468.042137 |
2023-02-03 17:37:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 81,480,180.710029 | 1,271,090.819076 |
2023-02-03 17:38:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 63,980,134.312263 | 993,326.280776 |
2023-02-03 17:39:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 128,927,243.317444 | 2,011,264.995752 |
2023-02-03 17:40:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 85,058,173.076923 | 1,326,907.5 |
2023-02-03 17:41:00
| 0.0155 | 0.0156 | 0.0155 | 0.0155 | 120,434,377.709001 | 1,877,214.254815 |
2023-02-03 17:42:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 654,038.461538 | 10,203 |
2023-02-03 17:43:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 46,569,400.503222 | 724,768.827586 |
2023-02-03 17:44:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 6,036,942.307692 | 94,176.3 |
2023-02-03 17:45:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 679,938,437.01068 | 10,540,130.478954 |
2023-02-03 17:46:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 887,545,191.313566 | 13,762,669.166917 |
2023-02-03 17:47:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1,066,116,453.787091 | 16,631,416.679079 |
2023-02-03 17:48:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 59,813,142.146875 | 933,085.017491 |
2023-02-03 17:49:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 113,079,969.846294 | 1,762,049.117636 |
2023-02-03 17:50:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 1,013,765,582.434122 | 15,713,539.482857 |
2023-02-03 17:51:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 914,442,969.36106 | 14,181,304.350825 |
2023-02-03 17:52:00
| 0.0155 | 0.0156 | 0.0155 | 0.0155 | 2,141,631,433.062098 | 33,203,960.462463 |
2023-02-03 17:53:00
| 0.0155 | 0.0156 | 0.0155 | 0.0155 | 351,159,578.789128 | 5,445,637.080206 |
2023-02-03 17:54:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 503,589.74359 | 7,856 |
2023-02-03 17:55:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 71,907,699.996156 | 1,121,760.11994 |
2023-02-03 17:56:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 350,402,502.458367 | 5,431,238.788105 |
2023-02-03 17:57:00
| 0.0155 | 0.0156 | 0.0155 | 0.0155 | 227,101,626.961149 | 3,520,225.379996 |
2023-02-03 17:58:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 104,492,708.246707 | 1,619,636.977824 |
2023-02-03 17:59:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 56,109,079.969015 | 869,690.73952 |
2023-02-03 18:00:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,328,776,628.222099 | 20,596,037.737443 |
2023-02-03 18:01:00
| 0.0155 | 0.0156 | 0.0155 | 0.0155 | 1,955,835,987.622878 | 30,316,739.859437 |
2023-02-03 18:03:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 445,976,326.082291 | 6,939,540.701711 |
2023-02-03 18:04:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 8,804,326.923077 | 137,347.5 |
2023-02-03 18:05:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 93,724,101.766068 | 1,452,723.577374 |
2023-02-03 18:06:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 85,810,214.391718 | 1,330,096.78461 |
2023-02-03 18:07:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 69,046,206.383987 | 1,076,910.81959 |
2023-02-03 18:08:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 1,357,353,835.36697 | 21,066,228.803957 |
2023-02-03 18:09:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 208,432,256.538219 | 3,241,456.290493 |
2023-02-03 18:10:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 71,712,110.878189 | 1,113,463.492587 |
2023-02-03 18:11:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 1,622,887,245.777797 | 25,315,824.722068 |
2023-02-03 18:12:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 100,641,025.641026 | 1,560,000 |
2023-02-03 18:13:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 84,711,618.5497 | 1,319,578.172452 |
2023-02-03 18:14:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 270,353,974.886324 | 4,216,846.020777 |
2023-02-03 18:15:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 163,824,274.039038 | 2,545,372.652572 |
2023-02-03 18:16:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 18,578,113.828768 | 287,960.764346 |
2023-02-03 18:17:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 103,616,269.620767 | 1,606,052.179122 |
2023-02-03 18:18:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 78,527,024.534219 | 1,223,579.136691 |
2023-02-03 18:19:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 330,831,538.461538 | 5,160,972 |
2023-02-03 18:20:00
| 0.0155 | 0.0156 | 0.0155 | 0.0155 | 22,210,537.544761 | 344,327.434508 |
2023-02-03 18:21:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 276,493,488.146896 | 4,305,135.168425 |
2023-02-03 18:22:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 2,550,087,625.989678 | 39,781,366.965439 |
2023-02-03 18:23:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 3,876,353,888.201049 | 60,471,120.655936 |
2023-02-03 18:24:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 2,968,088,284.812736 | 46,302,177.243079 |
2023-02-03 18:25:00
| 0.0156 | 0.0158 | 0.0156 | 0.0158 | 5,677,454,787.822267 | 89,185,111.504671 |
2023-02-03 18:26:00
| 0.0158 | 0.0159 | 0.0157 | 0.0159 | 1,735,767,514.539701 | 27,432,731.971909 |
2023-02-03 18:27:00
| 0.0159 | 0.016 | 0.0159 | 0.0159 | 8,294,055,242.137243 | 131,924,420.07405 |
2023-02-03 18:28:00
| 0.016 | 0.016 | 0.0158 | 0.0159 | 5,302,700,557.096863 | 84,422,368.373209 |
2023-02-03 18:29:00
| 0.0158 | 0.0159 | 0.0158 | 0.0159 | 665,235,194.545974 | 10,551,760.497015 |
2023-02-03 18:30:00
| 0.0159 | 0.0159 | 0.0159 | 0.0159 | 2,599,151,722.663092 | 41,326,512.390343 |
2023-02-03 18:31:00
| 0.0159 | 0.0159 | 0.0158 | 0.0159 | 4,878,310,742.718082 | 77,556,138.689805 |
2023-02-03 18:32:00
| 0.0159 | 0.016 | 0.0158 | 0.0159 | 742,937,811.025251 | 11,829,503.827122 |
2023-02-03 18:33:00
| 0.0159 | 0.016 | 0.0159 | 0.016 | 1,428,520,173.387923 | 22,716,072.031231 |
2023-02-03 18:34:00
| 0.0159 | 0.016 | 0.0158 | 0.016 | 31,629,150,174.66797 | 505,487,585.371086 |
2023-02-03 18:35:00
| 0.016 | 0.0161 | 0.0159 | 0.016 | 10,765,466,900.922361 | 171,992,573.064291 |
2023-02-03 18:36:00
| 0.016 | 0.016 | 0.0159 | 0.0159 | 5,709,896,252.848156 | 90,890,298.535553 |
2023-02-03 18:37:00
| 0.016 | 0.016 | 0.0158 | 0.0159 | 1,036,238,550.589411 | 16,399,324.135675 |
2023-02-03 18:38:00
| 0.0158 | 0.016 | 0.0158 | 0.0159 | 2,510,844,425.093049 | 40,019,632.917091 |
2023-02-03 18:39:00
| 0.016 | 0.016 | 0.0159 | 0.016 | 2,984,684,760.223379 | 47,753,681.870376 |
2023-02-03 18:40:00
| 0.0161 | 0.0161 | 0.0159 | 0.016 | 6,175,951,915.045642 | 98,825,484.575646 |
2023-02-03 18:41:00
| 0.016 | 0.016 | 0.0159 | 0.0159 | 738,205,815.325436 | 11,753,375.032774 |
2023-02-03 18:42:00
| 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1,104,999,395.89785 | 17,569,490.394776 |
2023-02-03 18:43:00
| 0.0159 | 0.016 | 0.0159 | 0.0159 | 1,688,107,327.303451 | 26,896,208.969443 |
2023-02-03 18:44:00
| 0.0159 | 0.0159 | 0.0158 | 0.0158 | 638,766,162.983578 | 10,156,344.25559 |
2023-02-03 18:45:00
| 0.0158 | 0.016 | 0.0158 | 0.0159 | 3,527,272,345.456706 | 56,105,002.477221 |
2023-02-03 18:46:00
| 0.016 | 0.016 | 0.0159 | 0.0159 | 4,005,586,894.312956 | 63,741,702.692245 |
2023-02-03 18:47:00
| 0.0159 | 0.0159 | 0.0158 | 0.0159 | 445,292,042.335213 | 7,040,348.574822 |
2023-02-03 18:48:00
| 0.0158 | 0.0159 | 0.0158 | 0.0159 | 766,552,309.034086 | 12,178,043.80108 |
2023-02-03 18:49:00
| 0.0158 | 0.0159 | 0.0158 | 0.0158 | 1,298,862,696.871719 | 20,526,493.596376 |
2023-02-03 18:50:00
| 0.0158 | 0.0159 | 0.0157 | 0.0158 | 6,476,238,281.879051 | 102,351,393.521735 |
2023-02-03 18:51:00
| 0.0158 | 0.0159 | 0.0158 | 0.0158 | 2,449,948,513.547686 | 38,759,500.902606 |
2023-02-03 18:52:00
| 0.0158 | 0.0158 | 0.0158 | 0.0158 | 141,913,555.619498 | 2,242,234.178788 |
2023-02-03 18:53:00
| 0.0158 | 0.0158 | 0.0157 | 0.0158 | 2,959,125,351.765021 | 46,742,863.992843 |
2023-02-03 18:54:00
| 0.0158 | 0.0158 | 0.0157 | 0.0158 | 2,580,048,676.089034 | 40,741,121.122491 |
2023-02-03 18:55:00
| 0.0158 | 0.0159 | 0.0158 | 0.0159 | 219,923,143.60601 | 3,476,984.726679 |
2023-02-03 18:56:00
| 0.0159 | 0.0159 | 0.0158 | 0.0159 | 624,929,417.163171 | 9,915,182.450371 |
2023-02-03 18:57:00
| 0.0159 | 0.0159 | 0.0158 | 0.0159 | 959,049,183.179181 | 15,239,081.302743 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.