Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-02-03 20:38:00	0.0157	0.0157	0.0157	0.0157	9,532,070.063694	149,653.5
2023-02-03 20:39:00	0.0156	0.0157	0.0156	0.0157	164,031,923.587994	2,565,405.645874
2023-02-03 20:40:00	0.0157	0.0157	0.0156	0.0156	882,638,718.000138	13,857,100.949525
2023-02-03 20:41:00	0.0157	0.0157	0.0157	0.0157	63,717,972.224079	1,000,372.163918
2023-02-03 20:42:00	0.0156	0.0157	0.0156	0.0156	324,132,310.173313	5,060,413.00464
2023-02-03 20:43:00	0.0156	0.0157	0.0156	0.0156	305,956,080.130739	4,772,947.334116
2023-02-03 20:44:00	0.0157	0.0157	0.0156	0.0157	349,545,618.415845	5,487,169.764018
2023-02-03 20:45:00	0.0156	0.0157	0.0156	0.0156	260,289,963.179184	4,063,197.438907
2023-02-03 20:46:00	0.0156	0.0157	0.0156	0.0157	146,614,533.536776	2,298,012.525881
2023-02-03 20:47:00	0.0156	0.0157	0.0156	0.0156	20,574,887.281941	321,063.856211
2023-02-03 20:48:00	0.0156	0.0157	0.0156	0.0157	52,974,227.677772	827,464.77505
2023-02-03 20:49:00	0.0157	0.0157	0.0157	0.0157	159,831,292.506613	2,509,351.292354
2023-02-03 20:50:00	0.0157	0.0157	0.0156	0.0156	170,472,402.918352	2,666,695.552405
2023-02-03 20:51:00	0.0157	0.0157	0.0156	0.0157	3,166,270,177.013404	49,710,155.947504
2023-02-03 20:52:00	0.0156	0.0157	0.0156	0.0157	169,928,545.038889	2,662,081.007305
2023-02-03 20:53:00	0.0157	0.0157	0.0156	0.0156	393,413,845.528455	6,171,940.120077
2023-02-03 20:54:00	0.0156	0.0157	0.0156	0.0157	34,619,951.170911	540,134.932534
2023-02-03 20:55:00	0.0157	0.0157	0.0156	0.0157	639,499,540.544684	10,004,807.605647
2023-02-03 20:56:00	0.0157	0.0157	0.0156	0.0157	2,182,686,196.359955	34,267,960.825898
2023-02-03 20:57:00	0.0157	0.0157	0.0157	0.0157	193,257,713.754588	3,034,146.105947
2023-02-03 20:58:00	0.0157	0.0157	0.0157	0.0157	159,104,707.99632	2,497,943.915542
2023-02-03 20:59:00	0.0157	0.0157	0.0156	0.0157	118,462,600.355873	1,853,493.398836
2023-02-03 21:00:00	0.0157	0.0157	0.0156	0.0156	530,590,839.516826	8,315,031.266389
2023-02-03 21:01:00	0.0156	0.0157	0.0156	0.0156	569,237,881.528188	8,901,622.049304
2023-02-03 21:02:00	0.0156	0.0157	0.0156	0.0157	1,392,905,497.857933	21,729,962.709259
2023-02-03 21:03:00	0.0157	0.0157	0.0156	0.0157	185,553,083.370689	2,907,502.982739
2023-02-03 21:04:00	0.0157	0.0157	0.0156	0.0157	812,554,869.062284	12,677,493.609883
2023-02-03 21:05:00	0.0156	0.0157	0.0156	0.0156	2,316,759,313.322385	36,142,625.060816
2023-02-03 21:06:00	0.0157	0.0157	0.0156	0.0157	284,330,729.203542	4,442,951.63486
2023-02-03 21:07:00	0.0157	0.0157	0.0156	0.0156	589,598,578.370197	9,197,801.45318
2023-02-03 21:08:00	0.0157	0.0157	0.0156	0.0156	70,118,642.070182	1,100,796.891028
2023-02-03 21:09:00	0.0157	0.0157	0.0156	0.0157	2,535,507,441.626346	39,788,500.806635
2023-02-03 21:10:00	0.0156	0.0157	0.0156	0.0157	112,573,577.512317	1,758,915.953938
2023-02-03 21:11:00	0.0157	0.0157	0.0156	0.0156	94,905,539.549213	1,486,679.843439
2023-02-03 21:12:00	0.0157	0.0157	0.0156	0.0157	2,704,243,192.353895	42,429,873.859828
2023-02-03 21:13:00	0.0157	0.0157	0.0157	0.0157	32,659,076.322348	512,747.498261
2023-02-03 21:14:00	0.0157	0.0157	0.0156	0.0156	104,567,678.895442	1,640,993.49373
2023-02-03 21:15:00	0.0157	0.0157	0.0157	0.0157	973,393,985.666403	15,282,285.574963
2023-02-03 21:16:00	0.0157	0.0157	0.0156	0.0157	257,071,955.937759	4,035,709.195402
2023-02-03 21:17:00	0.0157	0.0157	0.0156	0.0157	385,335,290.852108	6,042,667.292185
2023-02-03 21:18:00	0.0157	0.0157	0.0156	0.0156	1,229,186,723.601022	19,276,580.423517
2023-02-03 21:19:00	0.0156	0.0157	0.0156	0.0157	285,300,686.312529	4,457,100.962886
2023-02-03 21:20:00	0.0156	0.0157	0.0156	0.0157	85,085,788.72029	1,327,556.219323
2023-02-03 21:21:00	0.0157	0.0157	0.0156	0.0157	11,821,450.166636	185,443.767616
2023-02-03 21:22:00	0.0156	0.0157	0.0156	0.0157	322,656,797.432714	5,052,460.829415
2023-02-03 21:23:00	0.0157	0.0157	0.0157	0.0157	238,776,535.299229	3,748,791.604198
2023-02-03 21:24:00	0.0157	0.0157	0.0156	0.0157	1,829,842,287.623945	28,726,299.587987
2023-02-03 21:25:00	0.0157	0.0157	0.0156	0.0157	891,484,382.979354	13,994,864.205776
2023-02-03 21:26:00	0.0158	0.0158	0.0157	0.0158	165,527,585.099855	2,614,502.511244
2023-02-03 21:27:00	0.0158	0.0158	0.0158	0.0158	3,015,179,119.301109	47,639,830.084958
2023-02-03 21:28:00	0.0158	0.0159	0.0158	0.0158	763,262,753.039948	12,060,839.240955
2023-02-03 21:29:00	0.0158	0.0158	0.0158	0.0158	1,156,125,680.801125	18,266,785.756658
2023-02-03 21:30:00	0.0158	0.0158	0.0158	0.0158	1,736,762,447.485118	27,440,846.670265
2023-02-03 21:31:00	0.0158	0.0159	0.0158	0.0158	775,951,155.328583	12,260,068.160442
2023-02-03 21:32:00	0.0158	0.0158	0.0157	0.0157	250,372,667.631374	3,952,477.43621
2023-02-03 21:33:00	0.0158	0.0158	0.0158	0.0158	182,637,881.383675	2,885,678.525862
2023-02-03 21:34:00	0.0157	0.0158	0.0157	0.0158	259,076,075.98416	4,093,094.154473
2023-02-03 21:35:00	0.0158	0.0158	0.0158	0.0158	194,208,908.204126	3,068,500.749625
2023-02-03 21:36:00	0.0158	0.0159	0.0158	0.0158	1,307,852,206.714783	20,668,029.813598
2023-02-03 21:37:00	0.0158	0.0159	0.0158	0.0159	36,565,652.801482	579,377.207329
2023-02-03 21:38:00	0.0158	0.0159	0.0158	0.0159	772,701,544.030001	12,282,798.412738
2023-02-03 21:39:00	0.0159	0.0159	0.0158	0.0159	198,965,863.320479	3,163,519.010235
2023-02-03 21:40:00	0.0159	0.0159	0.0158	0.0158	995,736,856.097064	15,749,036.44374
2023-02-03 21:41:00	0.0158	0.0159	0.0158	0.0158	702,514,316.052744	11,106,256.521701
2023-02-03 21:42:00	0.0158	0.0159	0.0158	0.0158	660,183,723.301921	10,431,027.521252
2023-02-03 21:43:00	0.0158	0.0159	0.0158	0.0159	616,647,216.053808	9,743,373.459424
2023-02-03 21:44:00	0.0159	0.0159	0.0158	0.0158	1,215,936,726.587843	19,328,497.409511
2023-02-03 21:45:00	0.0158	0.0158	0.0158	0.0158	2,884,072,138.90797	45,568,339.794746
2023-02-03 21:46:00	0.0158	0.0158	0.0157	0.0157	4,672,993,801.51755	73,814,581.094388
2023-02-03 21:47:00	0.0158	0.0158	0.0157	0.0157	83,608,057.394822	1,315,798.874516
2023-02-03 21:48:00	0.0157	0.0158	0.0157	0.0158	630,398,949.889449	9,956,640.592503
2023-02-03 21:49:00	0.0158	0.0159	0.0158	0.0159	511,196,066.424322	8,076,929.924976
2023-02-03 21:50:00	0.0159	0.0159	0.0158	0.0158	931,752,100.520101	14,723,551.617069
2023-02-03 21:51:00	0.0159	0.0159	0.0158	0.0158	2,039,139,323.555463	32,220,038.393937
2023-02-03 21:52:00	0.0158	0.0158	0.0158	0.0158	110,354,759.329196	1,743,605.197401
2023-02-03 21:53:00	0.0158	0.0158	0.0157	0.0157	118,145,128.483415	1,856,759.255204
2023-02-03 21:54:00	0.0157	0.0158	0.0157	0.0157	1,021,982,467.904407	16,045,189.100425
2023-02-03 21:55:00	0.0157	0.0157	0.0157	0.0157	1,495,350,591.199276	23,477,004.281829
2023-02-03 21:56:00	0.0157	0.0158	0.0157	0.0157	589,823,050.377338	9,260,261.797174
2023-02-03 21:57:00	0.0157	0.0158	0.0157	0.0157	146,536,549.652832	2,300,655.475119
2023-02-03 21:58:00	0.0157	0.0157	0.0157	0.0157	1,238,180,106.048843	19,439,427.664967
2023-02-03 21:59:00	0.0157	0.0157	0.0157	0.0157	224,274,445.608283	3,521,108.79605
2023-02-03 22:00:00	0.0157	0.0157	0.0157	0.0157	367,535,282.763153	5,770,303.939382
2023-02-03 22:01:00	0.0157	0.0157	0.0157	0.0157	153,947,467.130391	2,416,975.233947
2023-02-03 22:02:00	0.0157	0.0157	0.0157	0.0157	52,125,204.689277	818,365.713622
2023-02-03 22:03:00	0.0157	0.0157	0.0157	0.0157	778,341,783.680365	12,219,966.003782
2023-02-03 22:04:00	0.0157	0.0157	0.0157	0.0157	1,551,633,456.79529	24,360,645.271686
2023-02-03 22:05:00	0.0157	0.0158	0.0157	0.0157	703,845,673.07497	11,055,742.795805
2023-02-03 22:06:00	0.0157	0.0157	0.0156	0.0157	1,320,363,314.850323	20,723,327.601811
2023-02-03 22:07:00	0.0156	0.0157	0.0156	0.0157	221,687,270.921497	3,478,244.308326
2023-02-03 22:08:00	0.0157	0.0157	0.0157	0.0157	3,248,421,674.19475	51,000,220.284858
2023-02-03 22:09:00	0.0157	0.0157	0.0156	0.0157	383,853,013.649186	6,022,645.646913
2023-02-03 22:10:00	0.0157	0.0157	0.0156	0.0157	197,831,334.118919	3,105,529.259191
2023-02-03 22:11:00	0.0157	0.0158	0.0157	0.0158	167,046,342.625905	2,622,923.935378
2023-02-03 22:12:00	0.0158	0.0158	0.0157	0.0157	370,889,456.35893	5,834,488.610404
2023-02-03 22:13:00	0.0157	0.0157	0.0157	0.0157	968,518,899.06976	15,205,746.715395
2023-02-03 22:14:00	0.0157	0.0157	0.0156	0.0156	690,555,219.115335	10,773,396.683861
2023-02-03 22:15:00	0.0156	0.0157	0.0156	0.0156	71,028,899.613599	1,114,017.7741
2023-02-03 22:16:00	0.0157	0.0157	0.0156	0.0157	408,105,564.81108	6,367,060.220488
2023-02-03 22:17:00	0.0157	0.0157	0.0156	0.0156	2,195,758,184.908252	34,274,894.329874

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.