Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-02-03 23:58:00	0.0157	0.0157	0.0157	0.0157	394,349,450.393176	6,191,286.371173
2023-02-03 23:59:00	0.0157	0.0157	0.0157	0.0157	170,666,563.59933	2,679,465.048509
2023-02-04 00:00:00	0.0157	0.0157	0.0157	0.0157	3,071,055,772.749356	48,215,575.632165
2023-02-04 00:01:00	0.0157	0.0158	0.0156	0.0158	226,974,759.376028	3,563,067.796961
2023-02-04 00:02:00	0.0157	0.0157	0.0156	0.0157	148,566,250.814852	2,331,556.075414
2023-02-04 00:03:00	0.0157	0.0157	0.0156	0.0157	1,583,073,050.095203	24,854,155.641333
2023-02-04 00:04:00	0.0157	0.0157	0.0156	0.0156	2,794,843,870.148638	43,878,994.359963
2023-02-04 00:05:00	0.0157	0.0157	0.0157	0.0157	11,956,378.498649	187,715.142429
2023-02-04 00:06:00	0.0157	0.0157	0.0156	0.0156	84,142,656.693358	1,320,165.203199
2023-02-04 00:08:00	0.0157	0.0157	0.0156	0.0156	3,572,770,873.15782	55,736,284.457019
2023-02-04 00:09:00	0.0156	0.0157	0.0156	0.0157	21,045,809.29818	330,224.498141
2023-02-04 00:10:00	0.0157	0.0157	0.0156	0.0157	19,278,008.786587	301,910.987949
2023-02-04 00:11:00	0.0157	0.0157	0.0156	0.0157	60,589,025.295918	945,374.869741
2023-02-04 00:13:00	0.0156	0.0157	0.0156	0.0156	153,838,632.408681	2,407,924.803742
2023-02-04 00:14:00	0.0156	0.0157	0.0156	0.0157	116,913,874.097111	1,833,858.6641
2023-02-04 00:15:00	0.0157	0.0157	0.0157	0.0157	738,529,119.717347	11,594,907.179562
2023-02-04 00:16:00	0.0157	0.0157	0.0157	0.0157	2,391,660,038.361661	37,549,062.602278
2023-02-04 00:17:00	0.0158	0.0158	0.0158	0.0158	364,215,604.580681	5,754,606.552375
2023-02-04 00:18:00	0.0158	0.0158	0.0157	0.0158	112,001,126.65314	1,768,161.897423
2023-02-04 00:19:00	0.0158	0.0158	0.0158	0.0158	116,074,558.416994	1,833,978.022989
2023-02-04 00:20:00	0.0158	0.0158	0.0157	0.0157	111,773,819.744246	1,765,518.172516
2023-02-04 00:21:00	0.0157	0.0158	0.0157	0.0158	552,818,119.622198	8,681,776.123638
2023-02-04 00:22:00	0.0158	0.0158	0.0157	0.0158	1,052,744,330.910615	16,535,080.256372
2023-02-04 00:23:00	0.0157	0.0158	0.0157	0.0157	53,905,622.087788	850,539.172468
2023-02-04 00:24:00	0.0157	0.0158	0.0157	0.0157	2,782,894.953148	43,728.222916
2023-02-04 00:25:00	0.0157	0.0158	0.0157	0.0158	155,003,174.473651	2,449,011.988671
2023-02-04 00:26:00	0.0158	0.0158	0.0158	0.0158	1,888,768,478.925094	29,842,541.967016
2023-02-04 00:27:00	0.0158	0.0158	0.0157	0.0158	356,222,939.476334	5,625,007.745336
2023-02-04 00:28:00	0.0157	0.0157	0.0157	0.0157	373,294,031.637236	5,860,716.296705
2023-02-04 00:29:00	0.0157	0.0158	0.0157	0.0158	748,030,117.688596	11,750,878.783667
2023-02-04 00:30:00	0.0157	0.0158	0.0157	0.0157	1,959,392,992.455032	30,762,642.469686
2023-02-04 00:31:00	0.0157	0.0158	0.0156	0.0156	1,458,848,192.869556	22,947,601.422863
2023-02-04 00:32:00	0.0157	0.0157	0.0157	0.0157	1,158,398,122.348919	18,186,850.520878
2023-02-04 00:33:00	0.0157	0.0157	0.0157	0.0157	206,719,745.22293	3,245,500
2023-02-04 00:34:00	0.0157	0.0157	0.0157	0.0157	1,037,883,251.892897	16,294,767.054718
2023-02-04 00:35:00	0.0157	0.0158	0.0156	0.0158	2,869,761,781.082898	45,049,051.884414
2023-02-04 00:36:00	0.0158	0.0158	0.0157	0.0157	610,953,252.56099	9,595,632.333339
2023-02-04 00:37:00	0.0158	0.0158	0.0158	0.0158	379,620.253165	5,998
2023-02-04 00:38:00	0.0158	0.0158	0.0157	0.0158	118,132,873.470767	1,858,540.920265
2023-02-04 00:39:00	0.0157	0.0157	0.0157	0.0157	61,911,197.18611	972,005.795822
2023-02-04 00:40:00	0.0158	0.0158	0.0157	0.0157	24,126,962.025316	379,331
2023-02-04 00:41:00	0.0157	0.0158	0.0157	0.0158	280,923,367.860043	4,410,706.381732
2023-02-04 00:42:00	0.0158	0.0158	0.0157	0.0157	92,441,520.16628	1,452,446.163892
2023-02-04 00:43:00	0.0158	0.0158	0.0158	0.0158	9,868,797.468354	155,927
2023-02-04 00:44:00	0.0158	0.0158	0.0158	0.0158	33,863,531.25	535,043.79375
2023-02-04 00:45:00	0.0157	0.0157	0.0157	0.0157	75,670,616.43229	1,188,028.677987
2023-02-04 00:46:00	0.0158	0.0158	0.0157	0.0158	177,752,121.565799	2,808,387.106921
2023-02-04 00:47:00	0.0157	0.0157	0.0157	0.0157	162,407,184.625977	2,549,792.798628
2023-02-04 00:48:00	0.0158	0.0158	0.0157	0.0157	15,252,900.553942	239,634.336165
2023-02-04 00:49:00	0.0157	0.0158	0.0157	0.0157	1,349,259,694.597607	21,183,413.515309
2023-02-04 00:50:00	0.0157	0.0157	0.0157	0.0157	334,171,942.051884	5,246,499.490215
2023-02-04 00:51:00	0.0157	0.0157	0.0157	0.0157	39,791,864.808896	624,732.2775
2023-02-04 00:52:00	0.0156	0.0157	0.0156	0.0156	120,858,222.906984	1,885,788.137222
2023-02-04 00:53:00	0.0156	0.0156	0.0156	0.0156	12,981,695.520012	202,514.450112
2023-02-04 00:54:00	0.0157	0.0157	0.0157	0.0157	37,867,096.847448	594,513.420505
2023-02-04 00:55:00	0.0156	0.0157	0.0156	0.0157	322,894,546.024935	5,068,443.493587
2023-02-04 00:56:00	0.0156	0.0157	0.0156	0.0156	88,122,163.487382	1,375,025.750403
2023-02-04 00:57:00	0.0157	0.0157	0.0156	0.0156	717,473,896.172933	11,264,306.566717
2023-02-04 00:58:00	0.0156	0.0157	0.0156	0.0156	692,846,715.333223	10,873,852.4259
2023-02-04 00:59:00	0.0157	0.0157	0.0157	0.0157	291,426,117.910165	4,575,390.05119
2023-02-04 01:00:00	0.0157	0.0157	0.0156	0.0157	1,139,857,551.696845	17,895,476.68266
2023-02-04 01:01:00	0.0157	0.0158	0.0157	0.0157	128,804,319.381242	2,026,983.49783
2023-02-04 01:02:00	0.0157	0.0157	0.0156	0.0157	378,362,283.82624	5,905,735.164265
2023-02-04 01:03:00	0.0157	0.0157	0.0157	0.0157	11,661,751.592357	183,089.5
2023-02-04 01:04:00	0.0156	0.0157	0.0156	0.0156	55,959,984.287538	873,042.691993
2023-02-04 01:05:00	0.0156	0.0156	0.0156	0.0156	34,780,997.841343	542,583.566325
2023-02-04 01:06:00	0.0156	0.0156	0.0156	0.0156	204,661,282.277702	3,192,716.003532
2023-02-04 01:07:00	0.0156	0.0157	0.0156	0.0157	170,902,654.237324	2,678,508.222605
2023-02-04 01:08:00	0.0157	0.0157	0.0157	0.0157	19,428,280.254777	305,024
2023-02-04 01:09:00	0.0156	0.0156	0.0156	0.0156	33,166,356.955968	517,395.168513
2023-02-04 01:10:00	0.0157	0.0157	0.0157	0.0157	347,187.5	5,450.84375
2023-02-04 01:11:00	0.0157	0.0157	0.0157	0.0157	42,753,718.68206	671,233.383308
2023-02-04 01:12:00	0.0157	0.0157	0.0156	0.0156	336,839,084.722375	5,267,649.77402
2023-02-04 01:14:00	0.0156	0.0157	0.0156	0.0157	22,857,515.923567	358,226.057325
2023-02-04 01:15:00	0.0157	0.0157	0.0157	0.0157	194,490,094.942233	3,053,494.490593
2023-02-04 01:16:00	0.0157	0.0157	0.0156	0.0156	2,705,006,204.886282	42,442,844.191317
2023-02-04 01:17:00	0.0156	0.0157	0.0156	0.0157	19,385,078.225338	302,623.780825
2023-02-04 01:18:00	0.0156	0.0156	0.0156	0.0156	34,516,832.31396	538,462.584098
2023-02-04 01:19:00	0.0157	0.0157	0.0157	0.0157	6,369,426.751592	100,000
2023-02-04 01:21:00	0.0157	0.0157	0.0157	0.0157	224,857,935.745503	3,530,269.591204
2023-02-04 01:22:00	0.0156	0.0156	0.0156	0.0156	157,254,566.895286	2,453,171.243566
2023-02-04 01:23:00	0.0157	0.0157	0.0157	0.0157	308,492,296.883405	4,843,329.061069
2023-02-04 01:24:00	0.0157	0.0157	0.0157	0.0157	45,434,735.1746	713,325.342241
2023-02-04 01:26:00	0.0156	0.0156	0.0156	0.0156	75,075,073.928004	1,171,171.153277
2023-02-04 01:27:00	0.0157	0.0157	0.0157	0.0157	37,594,574.20971	590,234.815092
2023-02-04 01:28:00	0.0157	0.0157	0.0157	0.0157	688,343.949045	10,807
2023-02-04 01:29:00	0.0157	0.0157	0.0156	0.0157	388,960,210.092497	6,104,643.342082
2023-02-04 01:30:00	0.0157	0.0157	0.0157	0.0157	405,199,044.701181	6,361,625.001809
2023-02-04 01:31:00	0.0157	0.0158	0.0157	0.0158	5,166,006,792.963497	81,106,939.560919
2023-02-04 01:32:00	0.0158	0.0158	0.0157	0.0157	3,465,345,608.994432	54,635,178.782732
2023-02-04 01:33:00	0.0157	0.0157	0.0157	0.0157	2,007,267,200.881791	31,514,095.053844
2023-02-04 01:34:00	0.0157	0.0157	0.0157	0.0157	174,634,236.948364	2,741,757.520089
2023-02-04 01:35:00	0.0157	0.0157	0.0157	0.0157	514,323,033.322415	8,074,871.623162
2023-02-04 01:36:00	0.0157	0.0157	0.0157	0.0157	128,838,432.47018	2,022,763.389782
2023-02-04 01:37:00	0.0157	0.0157	0.0157	0.0157	28,056,077.385548	440,480.414953
2023-02-04 01:38:00	0.0157	0.0157	0.0157	0.0157	455,595,131.017889	7,152,843.556981
2023-02-04 01:39:00	0.0157	0.0157	0.0157	0.0157	66,356,615.763185	1,041,798.867482
2023-02-04 01:40:00	0.0156	0.0156	0.0156	0.0156	14,559,036.970134	227,120.976734
2023-02-04 01:41:00	0.0156	0.0156	0.0156	0.0156	10,000,000	156,000
2023-02-04 01:42:00	0.0156	0.0156	0.0156	0.0156	63,792,270.531401	995,159.42029

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.