Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-04 03:53:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 11,917,098.775453 | 185,906.740897 |
2023-02-04 03:54:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 3,578,405.54 | 55,823.126424 |
2023-02-04 03:55:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 49,133,610.099023 | 766,484.317545 |
2023-02-04 03:59:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 292,977,618.782364 | 4,570,450.853005 |
2023-02-04 04:00:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 645,218,743.072787 | 10,065,412.391935 |
2023-02-04 04:01:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 323,685,873.157454 | 5,049,499.621256 |
2023-02-04 04:02:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 289,376,316.653528 | 4,514,270.539795 |
2023-02-04 04:05:00
| 0.0156 | 0.0157 | 0.0156 | 0.0156 | 345,581,611.180741 | 5,391,878.737834 |
2023-02-04 04:06:00
| 0.0156 | 0.0157 | 0.0156 | 0.0157 | 96,672,846.755211 | 1,511,155.835082 |
2023-02-04 04:07:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 19,023,800.20181 | 296,771.283148 |
2023-02-04 04:08:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 8,109,152.970684 | 126,502.786343 |
2023-02-04 04:09:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 30,594,257.011622 | 477,270.409381 |
2023-02-04 04:10:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 3,792,655.39644 | 59,165.424184 |
2023-02-04 04:13:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 560,425,377.373425 | 8,742,635.887025 |
2023-02-04 04:14:00
| 0.0156 | 0.0157 | 0.0156 | 0.0157 | 36,847,133.757962 | 578,000 |
2023-02-04 04:15:00
| 0.0156 | 0.0157 | 0.0156 | 0.0157 | 357,412,025.416827 | 5,607,840.980256 |
2023-02-04 04:16:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 12,726,184.678361 | 199,801.09945 |
2023-02-04 04:18:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 349,697.762584 | 5,490.254873 |
2023-02-04 04:19:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 11,935,369.89467 | 187,385.307346 |
2023-02-04 04:20:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 34,344,331.210191 | 539,206 |
2023-02-04 04:21:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 82,873,189.201578 | 1,292,821.751545 |
2023-02-04 04:22:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 208,208,768.657769 | 3,248,056.791061 |
2023-02-04 04:23:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 141,537,496.662528 | 2,207,984.947935 |
2023-02-04 04:24:00
| 0.0156 | 0.0157 | 0.0156 | 0.0156 | 2,450,804,429.917976 | 38,232,749.10672 |
2023-02-04 04:25:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 39,267,021.841643 | 612,565.54073 |
2023-02-04 04:26:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 34,344,331.210191 | 532,337.133758 |
2023-02-04 04:27:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 31,502,969.771161 | 488,957.880346 |
2023-02-04 04:29:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 6,618,488.934656 | 103,248.427381 |
2023-02-04 04:31:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 119,959,233.151 | 1,871,364.037156 |
2023-02-04 04:33:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 83,030,742.814334 | 1,295,279.587904 |
2023-02-04 04:34:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 6,909,363.057325 | 108,477 |
2023-02-04 04:35:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 193,548,387.096774 | 3,019,354.83871 |
2023-02-04 04:38:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 9,708,153.311879 | 152,418.006997 |
2023-02-04 04:39:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1,330,173,831.523729 | 20,883,729.154923 |
2023-02-04 04:40:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 60,307,882.611242 | 946,833.756997 |
2023-02-04 04:41:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 7,252,829.281562 | 113,869.419721 |
2023-02-04 04:42:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 2,254,331,744.384218 | 35,167,575.212394 |
2023-02-04 04:43:00
| 0.0156 | 0.0157 | 0.0156 | 0.0157 | 791,193,889.13688 | 12,351,681.058898 |
2023-02-04 04:45:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1,909,873.088933 | 29,985.007496 |
2023-02-04 04:46:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 5,000,000 | 78,500 |
2023-02-04 04:47:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 69,302,083.88979 | 1,081,112.508681 |
2023-02-04 04:48:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 446,591.990629 | 6,966.835054 |
2023-02-04 04:51:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 6,822,534.678607 | 106,431.540986 |
2023-02-04 04:52:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1,624,170,865.156575 | 25,337,065.496443 |
2023-02-04 04:53:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 44,323,839.212967 | 691,451.891722 |
2023-02-04 04:54:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 317,088.607595 | 4,978.291139 |
2023-02-04 04:55:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 70,671,415.884414 | 1,109,541.229385 |
2023-02-04 04:56:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 474,219,271.351585 | 7,445,242.56022 |
2023-02-04 04:57:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 26,887,541.401274 | 422,134.4 |
2023-02-04 04:59:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 332,394.904459 | 5,218.6 |
2023-02-04 05:00:00
| 0.0156 | 0.0157 | 0.0156 | 0.0156 | 2,772,942,144.972602 | 43,262,082.174948 |
2023-02-04 05:01:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 364,461,824.70469 | 5,679,214.689023 |
2023-02-04 05:02:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,304,816,677.366388 | 20,224,658.499179 |
2023-02-04 05:03:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 81,178,583.578351 | 1,258,268.045464 |
2023-02-04 05:04:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 64,102,564.102564 | 1,000,000 |
2023-02-04 05:05:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 312,478,133.70793 | 4,843,731.264941 |
2023-02-04 05:06:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 47,485,831.899245 | 736,030.394438 |
2023-02-04 05:07:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 696,461,213.905541 | 10,795,207.789895 |
2023-02-04 05:08:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 691,540,387.030335 | 10,788,030.037673 |
2023-02-04 05:09:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 684,473,642.586098 | 10,673,444.024187 |
2023-02-04 05:10:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 63,662,250.511313 | 993,131.107976 |
2023-02-04 05:11:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 181,445,000 | 2,830,542 |
2023-02-04 05:12:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 656.599442 | 10.242951 |
2023-02-04 05:17:00
| 0.0156 | 0.0157 | 0.0156 | 0.0157 | 994,417,822.146007 | 15,540,986 |
2023-02-04 05:18:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 3,138,952,604.377217 | 48,967,660.628285 |
2023-02-04 05:21:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 60,891,092.329892 | 949,901.040346 |
2023-02-04 05:22:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 62,164,700.489996 | 969,769.327644 |
2023-02-04 05:25:00
| 0.0156 | 0.0157 | 0.0156 | 0.0157 | 305,705,529.33906 | 4,798,877.079854 |
2023-02-04 05:26:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 17,711,781.052149 | 278,074.962519 |
2023-02-04 05:29:00
| 0.0157 | 0.0157 | 0.0156 | 0.0156 | 162,785,167.925591 | 2,539,803.569553 |
2023-02-04 05:30:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 10,000,000 | 156,000 |
2023-02-04 05:31:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 25,351,444.093621 | 395,482.52786 |
2023-02-04 05:32:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 636,942.675159 | 10,000 |
2023-02-04 05:33:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 356,733,232.484076 | 5,600,711.75 |
2023-02-04 05:34:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 7,352,708.359196 | 115,437.521239 |
2023-02-04 05:35:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 8,827,818.471338 | 138,596.75 |
2023-02-04 05:36:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 22,644,872.945693 | 355,524.505247 |
2023-02-04 05:38:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 980,902.267157 | 15,302.075368 |
2023-02-04 05:40:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1,299,350.324838 | 20,399.8001 |
2023-02-04 05:41:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 48,397,515.923567 | 759,841 |
2023-02-04 05:42:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 2,547,770.700637 | 40,000 |
2023-02-04 05:43:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 26,320,000 | 410,592 |
2023-02-04 05:44:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 33,689,655.172414 | 525,558.62069 |
2023-02-04 05:45:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 6,722,451.612903 | 104,870.245161 |
2023-02-04 05:46:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 57,122,316.063415 | 891,108.130589 |
2023-02-04 05:47:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 71,269,460.810996 | 1,118,930.534733 |
2023-02-04 05:48:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 5,421,811.3873 | 85,122.438781 |
2023-02-04 05:49:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 134,217,830.061752 | 2,093,798.148963 |
2023-02-04 05:50:00
| 0.0157 | 0.0157 | 0.0156 | 0.0156 | 6,268,989.581642 | 98,068.186518 |
2023-02-04 05:51:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 325,179,018.891442 | 5,072,792.694707 |
2023-02-04 05:53:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 11,945,031.847134 | 187,537 |
2023-02-04 05:54:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 9,150,573.248408 | 143,664 |
2023-02-04 05:56:00
| 0.0156 | 0.0157 | 0.0156 | 0.0157 | 115,178,247.872099 | 1,796,839.533047 |
2023-02-04 05:58:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 6,366,243.629777 | 99,950.024988 |
2023-02-04 05:59:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 2,069,602.141604 | 32,285.793409 |
2023-02-04 06:00:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 2,026,179,139.729498 | 31,608,394.57978 |
2023-02-04 06:01:00
| 0.0156 | 0.0157 | 0.0156 | 0.0156 | 1,324,303,061.197203 | 20,660,297.418252 |
2023-02-04 06:02:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 418,919,124.465205 | 6,535,138.341657 |
2023-02-04 06:03:00
| 0.0157 | 0.0157 | 0.0156 | 0.0156 | 25,602,707.006369 | 399,414.729299 |
2023-02-04 06:04:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 29,056,867.137062 | 453,287.127338 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.