Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-03 13:56:00
| 0.0158 | 0.0159 | 0.0158 | 0.0159 | 401,820,057.912726 | 6,388,138.377275 |
2023-02-03 13:57:00
| 0.0158 | 0.0159 | 0.0158 | 0.0159 | 6,894,124,253.924852 | 109,614,875.449524 |
2023-02-03 13:58:00
| 0.0159 | 0.016 | 0.0159 | 0.0159 | 3,479,506,404.326086 | 55,327,213.67911 |
2023-02-03 13:59:00
| 0.0158 | 0.016 | 0.0158 | 0.0159 | 2,918,350,202.681272 | 46,396,630.104892 |
2023-02-03 14:00:00
| 0.0159 | 0.0159 | 0.0158 | 0.0159 | 1,429,566,083.923859 | 22,713,275.028257 |
2023-02-03 14:01:00
| 0.0159 | 0.0159 | 0.0158 | 0.0158 | 1,760,300,735.022211 | 27,903,629.949484 |
2023-02-03 14:02:00
| 0.0159 | 0.0159 | 0.0157 | 0.0158 | 9,226,857,862.557085 | 145,770,225.981018 |
2023-02-03 14:03:00
| 0.0158 | 0.0158 | 0.0157 | 0.0158 | 9,155,491,342.589468 | 144,656,542.207287 |
2023-02-03 14:04:00
| 0.0158 | 0.0159 | 0.0158 | 0.0158 | 1,876,641,687.275668 | 29,662,963.446269 |
2023-02-03 14:05:00
| 0.0158 | 0.0159 | 0.0158 | 0.0158 | 1,812,169,865.409412 | 28,652,840.849625 |
2023-02-03 14:06:00
| 0.0159 | 0.0159 | 0.0157 | 0.0157 | 1,205,592,968.272914 | 19,047,573.242453 |
2023-02-03 14:07:00
| 0.0157 | 0.0158 | 0.0157 | 0.0158 | 187,812,400.856717 | 2,957,985.814644 |
2023-02-03 14:08:00
| 0.0158 | 0.0158 | 0.0157 | 0.0157 | 110,461,835.961503 | 1,742,646.931861 |
2023-02-03 14:09:00
| 0.0158 | 0.0158 | 0.0157 | 0.0158 | 341,202,161.47158 | 5,364,217.248348 |
2023-02-03 14:10:00
| 0.0158 | 0.0158 | 0.0157 | 0.0157 | 616,669,691.525445 | 9,700,077.226272 |
2023-02-03 14:11:00
| 0.0158 | 0.0158 | 0.0157 | 0.0158 | 1,943,664,143.041841 | 30,596,100.089542 |
2023-02-03 14:12:00
| 0.0158 | 0.0158 | 0.0157 | 0.0158 | 5,338,672,228.828318 | 84,298,781.379757 |
2023-02-03 14:13:00
| 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1,273,421,546.913252 | 20,120,060.441229 |
2023-02-03 14:14:00
| 0.0158 | 0.0158 | 0.0157 | 0.0157 | 834,622,721.723914 | 13,168,031.683805 |
2023-02-03 14:15:00
| 0.0158 | 0.0158 | 0.0157 | 0.0158 | 1,508,809,331.908747 | 23,838,305.162694 |
2023-02-03 14:16:00
| 0.0159 | 0.0159 | 0.0157 | 0.0157 | 9,641,447,273.283358 | 152,108,376.295034 |
2023-02-03 14:17:00
| 0.0157 | 0.0158 | 0.0157 | 0.0157 | 556,197,611.914035 | 8,733,466.255458 |
2023-02-03 14:18:00
| 0.0158 | 0.0158 | 0.0157 | 0.0158 | 1,454,474,120.558961 | 22,856,201.566456 |
2023-02-03 14:19:00
| 0.0158 | 0.0158 | 0.0157 | 0.0158 | 348,499,971.594113 | 5,499,807.055938 |
2023-02-03 14:20:00
| 0.0158 | 0.0158 | 0.0157 | 0.0157 | 763,072,430.271131 | 11,986,702.819747 |
2023-02-03 14:21:00
| 0.0158 | 0.0158 | 0.0157 | 0.0158 | 2,890,016,830.539118 | 45,637,192.154574 |
2023-02-03 14:22:00
| 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1,076,032,199.97909 | 17,001,308.75967 |
2023-02-03 14:23:00
| 0.0158 | 0.0159 | 0.0157 | 0.0158 | 2,080,562,113.176005 | 32,873,946.598912 |
2023-02-03 14:24:00
| 0.0158 | 0.0158 | 0.0157 | 0.0157 | 987,821,489.445151 | 15,606,696.708823 |
2023-02-03 14:25:00
| 0.0157 | 0.0158 | 0.0157 | 0.0157 | 2,668,338,476.597716 | 42,155,446.744541 |
2023-02-03 14:26:00
| 0.0158 | 0.0159 | 0.0157 | 0.0157 | 379,079,928.929799 | 5,980,897.210497 |
2023-02-03 14:27:00
| 0.0158 | 0.0158 | 0.0157 | 0.0157 | 4,032,567,661.856609 | 63,320,895.524857 |
2023-02-03 14:28:00
| 0.0157 | 0.0158 | 0.0157 | 0.0157 | 10,178,884,948.911036 | 159,808,605.698965 |
2023-02-03 14:29:00
| 0.0157 | 0.0158 | 0.0157 | 0.0157 | 9,969,926,020.623491 | 156,527,907.683339 |
2023-02-03 14:30:00
| 0.0158 | 0.0158 | 0.0157 | 0.0157 | 1,518,488,188.948541 | 23,842,117.982641 |
2023-02-03 14:31:00
| 0.0157 | 0.0158 | 0.0157 | 0.0157 | 6,536,614,694.608212 | 102,629,299.472643 |
2023-02-03 14:32:00
| 0.0158 | 0.0159 | 0.0157 | 0.0157 | 5,060,315,375.26134 | 79,952,885.884734 |
2023-02-03 14:33:00
| 0.0157 | 0.0158 | 0.0157 | 0.0157 | 583,575,507.542681 | 9,217,751.773537 |
2023-02-03 14:34:00
| 0.0158 | 0.0158 | 0.0157 | 0.0158 | 994,909,922.341045 | 15,706,371.198561 |
2023-02-03 14:35:00
| 0.0157 | 0.0158 | 0.0157 | 0.0158 | 98,429,466.92799 | 1,551,671.744693 |
2023-02-03 14:36:00
| 0.0158 | 0.0158 | 0.0157 | 0.0157 | 296,165,720.032075 | 4,650,613.912099 |
2023-02-03 14:37:00
| 0.0158 | 0.0158 | 0.0157 | 0.0158 | 89,383,118.479201 | 1,410,345.296944 |
2023-02-03 14:38:00
| 0.0157 | 0.0158 | 0.0157 | 0.0157 | 294,503,496.596898 | 4,625,547.220172 |
2023-02-03 14:39:00
| 0.0157 | 0.0158 | 0.0157 | 0.0158 | 139,983,619.68031 | 2,211,513.33531 |
2023-02-03 14:40:00
| 0.0158 | 0.0158 | 0.0157 | 0.0158 | 2,104,520,161.597405 | 33,067,316.312709 |
2023-02-03 14:41:00
| 0.0158 | 0.0158 | 0.0157 | 0.0157 | 584,820,445.283727 | 9,182,644.787519 |
2023-02-03 14:42:00
| 0.0157 | 0.0158 | 0.0157 | 0.0158 | 604,543,333.940809 | 9,545,339.217453 |
2023-02-03 14:43:00
| 0.0158 | 0.0159 | 0.0157 | 0.0158 | 5,293,392,821.96203 | 83,634,114.215793 |
2023-02-03 14:44:00
| 0.0158 | 0.0158 | 0.0157 | 0.0158 | 4,770,405,613.721327 | 75,363,367.858875 |
2023-02-03 14:45:00
| 0.0158 | 0.0159 | 0.0157 | 0.0158 | 1,567,053,367.089073 | 24,762,202.709325 |
2023-02-03 14:46:00
| 0.0158 | 0.0158 | 0.0158 | 0.0158 | 360,213,135.014771 | 5,691,367.533233 |
2023-02-03 14:47:00
| 0.0158 | 0.0158 | 0.0157 | 0.0157 | 1,123,886,074.15643 | 17,750,959.042316 |
2023-02-03 14:48:00
| 0.0157 | 0.0158 | 0.0157 | 0.0158 | 208,456,247.852558 | 3,280,841.776133 |
2023-02-03 14:49:00
| 0.0158 | 0.0158 | 0.0157 | 0.0158 | 266,755,508.764605 | 4,200,510.537807 |
2023-02-03 14:50:00
| 0.0157 | 0.0158 | 0.0157 | 0.0158 | 1,718,322,166.055377 | 26,987,456.775255 |
2023-02-03 14:51:00
| 0.0157 | 0.0158 | 0.0157 | 0.0158 | 708,930,121.067507 | 11,154,585.016362 |
2023-02-03 14:52:00
| 0.0158 | 0.0158 | 0.0158 | 0.0158 | 824,454,671.398478 | 13,026,383.808096 |
2023-02-03 14:53:00
| 0.0158 | 0.0158 | 0.0157 | 0.0157 | 536,696,149.383965 | 8,473,723.86888 |
2023-02-03 14:54:00
| 0.0157 | 0.0158 | 0.0157 | 0.0157 | 533,093,286.688969 | 8,374,227.527817 |
2023-02-03 14:55:00
| 0.0158 | 0.0158 | 0.0157 | 0.0157 | 1,588,280,821.831679 | 25,090,597.666445 |
2023-02-03 14:56:00
| 0.0158 | 0.0158 | 0.0157 | 0.0158 | 445,991,793.743539 | 7,032,675.566672 |
2023-02-03 14:57:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 165,363,935.957545 | 2,596,213.794533 |
2023-02-03 14:58:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 214,421,428.72913 | 3,366,416.431047 |
2023-02-03 14:59:00
| 0.0158 | 0.0158 | 0.0157 | 0.0157 | 77,434,742.424855 | 1,220,214.837803 |
2023-02-03 15:00:00
| 0.0158 | 0.0158 | 0.0158 | 0.0158 | 2,327,274,842.357302 | 36,770,942.509245 |
2023-02-03 15:01:00
| 0.0158 | 0.0158 | 0.0157 | 0.0157 | 1,194,017,339.709385 | 18,856,192.869322 |
2023-02-03 15:02:00
| 0.0157 | 0.0158 | 0.0157 | 0.0158 | 501,110,886.837171 | 7,891,411.280575 |
2023-02-03 15:03:00
| 0.0158 | 0.0158 | 0.0157 | 0.0158 | 98,478,507.792991 | 1,555,843.148299 |
2023-02-03 15:04:00
| 0.0157 | 0.0158 | 0.0157 | 0.0158 | 230,386,439.691547 | 3,639,905.747126 |
2023-02-03 15:05:00
| 0.0158 | 0.0158 | 0.0157 | 0.0157 | 1,044,977,305.28347 | 16,503,854.429231 |
2023-02-03 15:06:00
| 0.0157 | 0.0158 | 0.0157 | 0.0157 | 223,189,504.375752 | 3,504,373.133033 |
2023-02-03 15:07:00
| 0.0157 | 0.0158 | 0.0156 | 0.0156 | 64,300,628,428.881485 | 1,004,144,577.222644 |
2023-02-03 15:08:00
| 0.0156 | 0.0157 | 0.0155 | 0.0156 | 5,393,078,127.094084 | 84,177,764.388961 |
2023-02-03 15:09:00
| 0.0156 | 0.0157 | 0.0155 | 0.0155 | 4,825,426,535.798924 | 75,213,319.623248 |
2023-02-03 15:10:00
| 0.0156 | 0.0157 | 0.0156 | 0.0156 | 1,537,254,196.909863 | 23,986,725.010219 |
2023-02-03 15:11:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 2,908,294,498.651527 | 45,309,511.878703 |
2023-02-03 15:12:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 541,406,356.278255 | 8,434,022.9972 |
2023-02-03 15:13:00
| 0.0156 | 0.0157 | 0.0156 | 0.0156 | 248,559,981.705698 | 3,883,905.14136 |
2023-02-03 15:14:00
| 0.0156 | 0.0157 | 0.0156 | 0.0157 | 3,535,316,315.110906 | 55,151,696.095348 |
2023-02-03 15:15:00
| 0.0156 | 0.0157 | 0.0156 | 0.0156 | 1,038,759,499.71997 | 16,214,017.104385 |
2023-02-03 15:16:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 2,891,961,238.440911 | 45,114,595.319678 |
2023-02-03 15:17:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 2,397,128,402.589977 | 37,239,258.045799 |
2023-02-03 15:18:00
| 0.0155 | 0.0156 | 0.0155 | 0.0155 | 709,944,636.975368 | 11,023,363.03177 |
2023-02-03 15:19:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 214,727,378.491058 | 3,336,071.970458 |
2023-02-03 15:20:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 224,365,030.946065 | 3,495,047.787356 |
2023-02-03 15:21:00
| 0.0155 | 0.0156 | 0.0155 | 0.0155 | 3,738,374,866.694725 | 57,944,874.536332 |
2023-02-03 15:22:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 91,558,378.562459 | 1,419,275.333126 |
2023-02-03 15:23:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 163,559,757.823288 | 2,535,176.246261 |
2023-02-03 15:24:00
| 0.0155 | 0.0156 | 0.0155 | 0.0155 | 6,175,248,027.664197 | 96,280,302.146744 |
2023-02-03 15:25:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 127,474,057.308678 | 1,986,676.345851 |
2023-02-03 15:26:00
| 0.0155 | 0.0156 | 0.0155 | 0.0155 | 384,640,147.752781 | 5,966,772.557342 |
2023-02-03 15:27:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 277,164,671.477958 | 4,323,519.879301 |
2023-02-03 15:28:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 526,429,678.353145 | 8,204,207.913306 |
2023-02-03 15:29:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 234,409,668.798652 | 3,633,349.866379 |
2023-02-03 15:30:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 159,727,601.336003 | 2,480,917.69308 |
2023-02-03 15:31:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 450,340,065.928574 | 7,025,305.028486 |
2023-02-03 15:32:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 368,316,931.277951 | 5,745,744.127936 |
2023-02-03 15:33:00
| 0.0155 | 0.0157 | 0.0155 | 0.0156 | 1,203,919,644.762735 | 18,794,792.603046 |
2023-02-03 15:34:00
| 0.0156 | 0.0157 | 0.0156 | 0.0157 | 36,793,087.905535 | 577,588.387384 |
2023-02-03 15:35:00
| 0.0157 | 0.0157 | 0.0156 | 0.0157 | 220,708,732.346719 | 3,457,510.817376 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.