Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-02-03 10:36:00	0.0154	0.0155	0.0154	0.0154	648,409,039.483111	10,004,902.195137
2023-02-03 10:37:00	0.0154	0.0155	0.0154	0.0154	2,263,697,162.472388	34,861,465.334333
2023-02-03 10:38:00	0.0154	0.0154	0.0153	0.0153	1,372,460,595.894546	21,124,639.001891
2023-02-03 10:39:00	0.0154	0.0154	0.0153	0.0154	160,224,752.584663	2,453,475.607215
2023-02-03 10:40:00	0.0154	0.0154	0.0154	0.0154	222,156,519.143026	3,421,210.394803
2023-02-03 10:41:00	0.0154	0.0154	0.0153	0.0153	52,248,008.953522	802,921.474812
2023-02-03 10:42:00	0.0153	0.0153	0.0153	0.0153	523,285,726.579215	8,006,271.616662
2023-02-03 10:43:00	0.0153	0.0153	0.0153	0.0153	143,174,237.08501	2,190,565.827401
2023-02-03 10:44:00	0.0153	0.0154	0.0153	0.0154	580,619,495.097814	8,904,895.827587
2023-02-03 10:45:00	0.0154	0.0154	0.0154	0.0154	190,464,629.156201	2,933,155.289005
2023-02-03 10:46:00	0.0153	0.0153	0.0153	0.0153	174,625,418.616529	2,671,768.904833
2023-02-03 10:47:00	0.0153	0.0154	0.0153	0.0153	43,329,779.497013	664,027.338695
2023-02-03 10:48:00	0.0153	0.0154	0.0153	0.0154	772,291,992.73252	11,822,560.995301
2023-02-03 10:49:00	0.0153	0.0154	0.0153	0.0153	171,705,669.486503	2,643,558.921066
2023-02-03 10:50:00	0.0153	0.0154	0.0153	0.0154	18,731,401.03275	287,806.808134
2023-02-03 10:51:00	0.0154	0.0154	0.0154	0.0154	813,349,616.175678	12,525,584.089105
2023-02-03 10:52:00	0.0154	0.0154	0.0154	0.0154	174,964,808.001843	2,694,458.043228
2023-02-03 10:53:00	0.0153	0.0154	0.0153	0.0153	2,540,239,223.237506	38,866,309.466183
2023-02-03 10:54:00	0.0153	0.0154	0.0153	0.0154	131,014,927.179635	2,013,614.751756
2023-02-03 10:55:00	0.0153	0.0153	0.0153	0.0153	21,340,480.314586	326,509.348813
2023-02-03 10:56:00	0.0154	0.0154	0.0153	0.0154	64,417,508.291402	988,785.276827
2023-02-03 10:57:00	0.0154	0.0154	0.0154	0.0154	435,144,310.961402	6,701,222.388806
2023-02-03 10:58:00	0.0154	0.0154	0.0153	0.0154	682,657,177.689645	10,511,596.033109
2023-02-03 10:59:00	0.0154	0.0154	0.0153	0.0153	165,364,010.978959	2,532,817.656172
2023-02-03 11:00:00	0.0153	0.0154	0.0153	0.0154	360,418,191.670066	5,548,099.008188
2023-02-03 11:01:00	0.0154	0.0154	0.0153	0.0153	220,115,829.292755	3,378,074.665535
2023-02-03 11:02:00	0.0154	0.0154	0.0153	0.0153	289,256,571.48737	4,441,766.73923
2023-02-03 11:03:00	0.0153	0.0153	0.0153	0.0153	237,731,075.683776	3,637,285.457962
2023-02-03 11:04:00	0.0154	0.0154	0.0153	0.0154	2,157,270,312.202577	33,220,150.472102
2023-02-03 11:05:00	0.0153	0.0154	0.0153	0.0153	2,440,118,827.796835	37,419,871.775681
2023-02-03 11:06:00	0.0153	0.0153	0.0153	0.0153	986,093,419.633054	15,087,229.320386
2023-02-03 11:07:00	0.0153	0.0154	0.0153	0.0154	2,113,880,953.797391	32,499,430.372166
2023-02-03 11:08:00	0.0154	0.0154	0.0154	0.0154	2,527,874,508.30438	38,929,267.427887
2023-02-03 11:09:00	0.0153	0.0154	0.0153	0.0154	221,564,990.829835	3,412,041.159871
2023-02-03 11:10:00	0.0154	0.0154	0.0153	0.0154	437,894,745.509101	6,742,751.266271
2023-02-03 11:11:00	0.0153	0.0154	0.0153	0.0154	2,395,750,516.840381	36,705,190.514742
2023-02-03 11:12:00	0.0154	0.0154	0.0153	0.0153	1,841,354,299.265633	28,182,458.096946
2023-02-03 11:13:00	0.0154	0.0154	0.0153	0.0153	101,259,334.774781	1,549,335.886989
2023-02-03 11:14:00	0.0153	0.0154	0.0153	0.0154	226,677,482.938185	3,468,305.898805
2023-02-03 11:15:00	0.0154	0.0154	0.0153	0.0154	736,795,076.980443	11,330,870.94464
2023-02-03 11:16:00	0.0153	0.0154	0.0153	0.0153	1,182,644,005.891005	18,094,902.792654
2023-02-03 11:17:00	0.0153	0.0153	0.0153	0.0153	26,975,771.488509	412,729.303774
2023-02-03 11:18:00	0.0153	0.0154	0.0153	0.0154	72,459,594.5957	1,113,491.375236
2023-02-03 11:19:00	0.0153	0.0154	0.0153	0.0154	714,254,267.834378	10,939,569.275909
2023-02-03 11:20:00	0.0154	0.0154	0.0154	0.0154	56,778,896.103896	874,395
2023-02-03 11:21:00	0.0154	0.0154	0.0153	0.0154	252,777,487.691031	3,891,691.598051
2023-02-03 11:22:00	0.0154	0.0154	0.0154	0.0154	68,294,235.998884	1,051,731.234383
2023-02-03 11:23:00	0.0153	0.0153	0.0153	0.0153	2,173,389,246.51662	33,252,855.471704
2023-02-03 11:24:00	0.0153	0.0154	0.0153	0.0153	3,606,442,521.636181	55,178,677.845583
2023-02-03 11:25:00	0.0153	0.0153	0.0152	0.0153	2,094,509,364.511083	32,023,266.119524
2023-02-03 11:26:00	0.0153	0.0153	0.0153	0.0153	116,511,562.403697	1,782,626.904777
2023-02-03 11:27:00	0.0153	0.0153	0.0152	0.0152	462,440,655.730087	7,060,254.519748
2023-02-03 11:28:00	0.0152	0.0153	0.0152	0.0153	1,144,398,992.509438	17,396,967.488104
2023-02-03 11:29:00	0.0153	0.0153	0.0152	0.0153	209,551,364.375529	3,205,490.713655
2023-02-03 11:30:00	0.0152	0.0153	0.0152	0.0153	219,743,166.409467	3,353,038.374624
2023-02-03 11:31:00	0.0152	0.0154	0.0152	0.0154	2,280,106,281.892986	34,914,931.015896
2023-02-03 11:32:00	0.0154	0.0154	0.0153	0.0153	1,408,621,949.067233	21,552,415.820729
2023-02-03 11:33:00	0.0153	0.0154	0.0153	0.0154	781,164,505.441834	11,951,916.93326
2023-02-03 11:34:00	0.0153	0.0153	0.0153	0.0153	38,317,111.329648	586,251.803344
2023-02-03 11:35:00	0.0153	0.0153	0.0153	0.0153	984,177,782.849154	15,057,920.077592
2023-02-03 11:36:00	0.0153	0.0154	0.0153	0.0154	500,117,616.553032	7,673,168.184783
2023-02-03 11:37:00	0.0154	0.0154	0.0153	0.0154	746,241,879.06047	11,427,706.769992
2023-02-03 11:38:00	0.0154	0.0154	0.0154	0.0154	164,044,211.660404	2,526,280.85957
2023-02-03 11:39:00	0.0153	0.0154	0.0153	0.0153	85,114,421.269797	1,308,740.906791
2023-02-03 11:40:00	0.0153	0.0153	0.0153	0.0153	375,324,888.23678	5,742,470.790023
2023-02-03 11:41:00	0.0153	0.0153	0.0153	0.0153	2,889,129,031.626495	44,203,674.183885
2023-02-03 11:42:00	0.0153	0.0153	0.0152	0.0153	2,652,382,279.300719	40,580,448.873301
2023-02-03 11:43:00	0.0153	0.0153	0.0152	0.0152	1,623,064,922.841142	24,735,771.901315
2023-02-03 11:44:00	0.0152	0.0153	0.0152	0.0152	1,254,825,332.980182	19,073,500.34888
2023-02-03 11:45:00	0.0152	0.0152	0.0152	0.0152	279,778,237.917091	4,252,629.21634
2023-02-03 11:46:00	0.0152	0.0153	0.0152	0.0153	63,283,358.353503	962,781.29286
2023-02-03 11:47:00	0.0153	0.0153	0.0152	0.0152	915,534,780.812208	13,957,616.819613
2023-02-03 11:48:00	0.0152	0.0153	0.0152	0.0152	615,908,274.771379	9,363,982.247113
2023-02-03 11:49:00	0.0152	0.0153	0.0152	0.0153	142,645,250.00245	2,182,423.643496
2023-02-03 11:50:00	0.0152	0.0152	0.0152	0.0152	252,520,437.643841	3,838,310.652186
2023-02-03 11:51:00	0.0152	0.0153	0.0152	0.0153	695,425,956.077155	10,576,124.589697
2023-02-03 11:52:00	0.0152	0.0153	0.0152	0.0152	1,337,617,954.885025	20,333,300.317414
2023-02-03 11:53:00	0.0153	0.0153	0.0152	0.0152	114,665,880.531673	1,743,863.632121
2023-02-03 11:54:00	0.0152	0.0152	0.0152	0.0152	277,870,306.717972	4,223,628.662113
2023-02-03 11:55:00	0.0152	0.0153	0.0152	0.0152	646,026,513.390524	9,882,263.78785
2023-02-03 11:56:00	0.0152	0.0152	0.0152	0.0152	62,760,828.169214	953,964.588172
2023-02-03 11:57:00	0.0152	0.0153	0.0152	0.0153	887,050,096.893652	13,501,073.386108
2023-02-03 11:58:00	0.0153	0.0153	0.0152	0.0153	1,562,789,679.444346	23,909,103.049377
2023-02-03 11:59:00	0.0153	0.0153	0.0153	0.0153	317,085,715.312279	4,851,411.444278
2023-02-03 12:00:00	0.0153	0.0153	0.0153	0.0153	787,132,346.3595	12,043,124.8993
2023-02-03 12:01:00	0.0153	0.0153	0.0153	0.0153	101,223,897.854994	1,548,725.637181
2023-02-03 12:02:00	0.0153	0.0153	0.0152	0.0152	997,333,525.790326	15,240,988.689324
2023-02-03 12:03:00	0.0153	0.0153	0.0152	0.0153	1,414,899,383.26132	21,641,090.434028
2023-02-03 12:04:00	0.0152	0.0153	0.0152	0.0153	168,648,869.922563	2,567,369.93064
2023-02-03 12:05:00	0.0153	0.0153	0.0153	0.0153	180,194,364.934495	2,756,973.783498
2023-02-03 12:06:00	0.0153	0.0154	0.0153	0.0154	271,197,649.177334	4,149,378.433784
2023-02-03 12:07:00	0.0154	0.0154	0.0153	0.0153	60,330,750.125738	928,143.253717
2023-02-03 12:08:00	0.0153	0.0153	0.0153	0.0153	638,691,689.902458	9,771,982.855508
2023-02-03 12:09:00	0.0153	0.0153	0.0153	0.0153	62,493,516.755136	956,150.806354
2023-02-03 12:10:00	0.0153	0.0154	0.0153	0.0154	113,630,382.320802	1,742,667.314899
2023-02-03 12:11:00	0.0154	0.0154	0.0153	0.0153	49,322,415.441121	759,401.7991
2023-02-03 12:12:00	0.0153	0.0154	0.0153	0.0154	231,646,532.354592	3,550,733.057586
2023-02-03 12:13:00	0.0153	0.0154	0.0152	0.0154	407,296,112.192111	6,215,003.296697
2023-02-03 12:14:00	0.0154	0.0154	0.0152	0.0152	214,728,512.799946	3,288,045.369042
2023-02-03 12:15:00	0.0153	0.0154	0.0152	0.0154	1,120,864,295.634431	17,147,486.057091

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.