Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-02-03 08:56:00	0.0152	0.0152	0.0152	0.0152	984,739,167.92226	14,968,035.352418
2023-02-03 08:57:00	0.0152	0.0152	0.0152	0.0152	1,100,691,399.048727	16,730,509.265541
2023-02-03 08:58:00	0.0152	0.0153	0.0152	0.0153	3,360,782,626.004821	51,113,201.055886
2023-02-03 08:59:00	0.0153	0.0153	0.0152	0.0152	1,877,651,277.823375	28,544,240.89404
2023-02-03 09:00:00	0.0153	0.0154	0.0152	0.0153	5,987,408,303.824232	91,696,598.061542
2023-02-03 09:01:00	0.0153	0.0153	0.0153	0.0153	1,495,275,549.24922	22,877,715.903513
2023-02-03 09:02:00	0.0153	0.0154	0.0153	0.0154	1,757,667,557.662384	26,938,387.29027
2023-02-03 09:03:00	0.0154	0.0154	0.0153	0.0154	736,258,922.038738	11,291,744.242928
2023-02-03 09:04:00	0.0154	0.0154	0.0153	0.0153	3,238,418,762.24037	49,558,014.854485
2023-02-03 09:05:00	0.0153	0.0153	0.0153	0.0153	2,182,829,432.015255	33,397,290.309833
2023-02-03 09:06:00	0.0153	0.0154	0.0153	0.0153	4,546,592,290.126549	69,565,370.428046
2023-02-03 09:07:00	0.0153	0.0154	0.0153	0.0154	982,972,157.537851	15,059,055.089806
2023-02-03 09:08:00	0.0154	0.0154	0.0153	0.0154	920,203,450.623639	14,169,843.429224
2023-02-03 09:09:00	0.0154	0.0154	0.0154	0.0154	382,296,360.228749	5,887,363.947523
2023-02-03 09:10:00	0.0153	0.0155	0.0153	0.0155	6,387,712,425.138837	98,410,676.945755
2023-02-03 09:11:00	0.0155	0.0155	0.0154	0.0155	553,179,844.367263	8,559,945.35313
2023-02-03 09:12:00	0.0155	0.0155	0.0154	0.0154	3,283,798,352.618428	50,809,911.878166
2023-02-03 09:13:00	0.0154	0.0155	0.0154	0.0155	1,294,749,176.246219	20,027,536.797132
2023-02-03 09:14:00	0.0155	0.0155	0.0154	0.0155	16,368,801,900.383448	253,713,000.742576
2023-02-03 09:15:00	0.0155	0.0156	0.0154	0.0154	1,763,676,515.358241	27,322,543.229983
2023-02-03 09:16:00	0.0155	0.0155	0.0154	0.0155	2,968,965,698.661585	46,010,987.686556
2023-02-03 09:17:00	0.0155	0.0156	0.0155	0.0155	4,222,344,854.346615	65,458,778.864167
2023-02-03 09:18:00	0.0155	0.0155	0.0154	0.0154	2,450,630,988.03908	37,978,092.089138
2023-02-03 09:19:00	0.0155	0.0155	0.0154	0.0155	471,035,052.355664	7,282,193.305338
2023-02-03 09:20:00	0.0155	0.0155	0.0154	0.0154	240,214,276.987314	3,704,881.69625
2023-02-03 09:21:00	0.0154	0.0156	0.0154	0.0154	1,529,812,220.212516	23,666,527.515397
2023-02-03 09:22:00	0.0155	0.0155	0.0155	0.0155	2,285,840,802.20943	35,430,532.434246
2023-02-03 09:23:00	0.0155	0.0155	0.0154	0.0154	995,394,332.622057	15,356,637.4239
2023-02-03 09:24:00	0.0154	0.0155	0.0154	0.0155	709,061,891.120602	10,943,144.23351
2023-02-03 09:25:00	0.0155	0.0155	0.0154	0.0155	659,308,145.553566	10,160,174.548752
2023-02-03 09:26:00	0.0155	0.0155	0.0154	0.0154	1,542,445,963.731905	23,770,870.22499
2023-02-03 09:27:00	0.0154	0.0155	0.0154	0.0154	4,278,807,366.384152	65,908,403.770037
2023-02-03 09:28:00	0.0153	0.0154	0.0153	0.0154	615,806,130.426595	9,472,438.525969
2023-02-03 09:29:00	0.0153	0.0154	0.0153	0.0153	838,422,322.982029	12,872,989.789616
2023-02-03 09:30:00	0.0153	0.0154	0.0153	0.0153	614,762,004.339371	9,446,301.578276
2023-02-03 09:31:00	0.0154	0.0154	0.0153	0.0153	1,563,565,082.761172	23,973,460.718195
2023-02-03 09:32:00	0.0153	0.0154	0.0153	0.0153	426,704,993.058743	6,551,824.62198
2023-02-03 09:33:00	0.0153	0.0154	0.0152	0.0152	5,466,979,759.555375	83,644,930.084834
2023-02-03 09:34:00	0.0153	0.0153	0.0152	0.0152	11,290,634,681.273346	171,779,609.876898
2023-02-03 09:35:00	0.0152	0.0153	0.0152	0.0152	4,219,397,870.672916	64,135,054.410098
2023-02-03 09:36:00	0.0152	0.0152	0.0151	0.0152	1,372,517,413.830098	20,771,822.753857
2023-02-03 09:37:00	0.0151	0.0152	0.0151	0.0152	7,555,016,476.23108	114,722,360.65067
2023-02-03 09:38:00	0.0152	0.0153	0.0152	0.0153	1,795,986,775.659619	27,345,936.732089
2023-02-03 09:39:00	0.0153	0.0153	0.0152	0.0153	1,341,723,477.131098	20,525,898.435488
2023-02-03 09:40:00	0.0153	0.0153	0.0152	0.0153	2,657,514,499.859645	40,659,809.668365
2023-02-03 09:41:00	0.0153	0.0153	0.0152	0.0152	718,602,352.299228	10,991,121.539282
2023-02-03 09:42:00	0.0152	0.0154	0.0152	0.0154	177,370,501.191264	2,701,001.744093
2023-02-03 09:43:00	0.0154	0.0154	0.0153	0.0154	132,056,748.058139	2,023,922.379722
2023-02-03 09:44:00	0.0154	0.0154	0.0153	0.0154	48,980,550.241484	754,147.03944
2023-02-03 09:45:00	0.0154	0.0154	0.0153	0.0153	461,523,964.470346	7,094,052.161289
2023-02-03 09:46:00	0.0153	0.0153	0.0153	0.0153	71,937,948.642172	1,100,650.614225
2023-02-03 09:47:00	0.0154	0.0154	0.0153	0.0153	493,376,846.932747	7,561,788.379867
2023-02-03 09:48:00	0.0153	0.0154	0.0153	0.0153	1,159,882,936.368709	17,746,734.743326
2023-02-03 09:49:00	0.0153	0.0154	0.0153	0.0154	670,204,210.242622	10,282,222.754898
2023-02-03 09:50:00	0.0154	0.0154	0.0153	0.0153	1,935,235,962.505019	29,612,369.966587
2023-02-03 09:51:00	0.0153	0.0154	0.0153	0.0153	74,286,571.778275	1,140,020.660473
2023-02-03 09:52:00	0.0153	0.0154	0.0153	0.0153	52,323,977.701823	801,257.599377
2023-02-03 09:53:00	0.0153	0.0154	0.0153	0.0154	820,377,120.081853	12,629,986.458577
2023-02-03 09:54:00	0.0154	0.0154	0.0153	0.0153	1,329,427,466.876606	20,472,735.62874
2023-02-03 09:55:00	0.0153	0.0154	0.0153	0.0154	257,798,653.726146	3,964,813.53662
2023-02-03 09:56:00	0.0154	0.0154	0.0154	0.0154	399,575,147.491189	6,153,457.271364
2023-02-03 09:57:00	0.0153	0.0154	0.0153	0.0153	277,863,080.548758	4,261,166.500433
2023-02-03 09:58:00	0.0153	0.0154	0.0153	0.0153	1,947,866,355.638673	29,977,087.263123
2023-02-03 09:59:00	0.0154	0.0155	0.0154	0.0155	2,627,282,550.48722	40,460,379.634776
2023-02-03 10:00:00	0.0155	0.0155	0.0154	0.0154	1,836,600,406.571707	28,286,687.99663
2023-02-03 10:01:00	0.0154	0.0155	0.0154	0.0155	345,788,729.774708	5,343,169.296515
2023-02-03 10:02:00	0.0154	0.0155	0.0154	0.0155	111,874,483.505356	1,727,155.83649
2023-02-03 10:03:00	0.0154	0.0155	0.0154	0.0154	316,908,088.45948	4,908,632.709793
2023-02-03 10:04:00	0.0154	0.0155	0.0154	0.0154	940,924,773.838005	14,500,588.501195
2023-02-03 10:05:00	0.0155	0.0155	0.0154	0.0155	592,450,545.538465	9,175,901.800355
2023-02-03 10:06:00	0.0154	0.0155	0.0154	0.0154	6,224,208,474.302923	95,914,400.163817
2023-02-03 10:07:00	0.0154	0.0155	0.0154	0.0155	1,408,842,255.174836	21,709,634.533275
2023-02-03 10:08:00	0.0154	0.0154	0.0153	0.0153	1,113,678,599.677157	17,145,126.660754
2023-02-03 10:09:00	0.0153	0.0154	0.0153	0.0154	1,468,970,584.728172	22,504,419.972315
2023-02-03 10:10:00	0.0154	0.0154	0.0153	0.0154	2,784,831,913.297428	42,882,654.387859
2023-02-03 10:11:00	0.0154	0.0154	0.0153	0.0153	419,131,604.88393	6,429,742.717062
2023-02-03 10:12:00	0.0153	0.0153	0.0153	0.0153	521,671,605.450104	7,981,575.563387
2023-02-03 10:13:00	0.0153	0.0153	0.0153	0.0153	876,528,775.946599	13,410,890.271983
2023-02-03 10:14:00	0.0153	0.0154	0.0153	0.0154	516,515,090.393206	7,945,600.837756
2023-02-03 10:15:00	0.0154	0.0154	0.0153	0.0154	285,750,502.616684	4,399,992.413106
2023-02-03 10:16:00	0.0154	0.0154	0.0153	0.0154	69,175,777.488825	1,065,182.801142
2023-02-03 10:17:00	0.0153	0.0154	0.0153	0.0153	268,600,942.392241	4,110,094.418601
2023-02-03 10:18:00	0.0153	0.0154	0.0153	0.0154	234,420,083.810621	3,587,211.697887
2023-02-03 10:19:00	0.0154	0.0154	0.0153	0.0153	1,550,679,197.28362	23,735,876.261428
2023-02-03 10:20:00	0.0153	0.0154	0.0153	0.0154	38,407,009.517451	587,662.959903
2023-02-03 10:21:00	0.0154	0.0154	0.0153	0.0153	341,287,770.555673	5,235,217.015556
2023-02-03 10:22:00	0.0153	0.0154	0.0153	0.0154	425,075,268.742252	6,506,605.194823
2023-02-03 10:23:00	0.0153	0.0153	0.0153	0.0153	141,355,520.572592	2,162,739.464761
2023-02-03 10:24:00	0.0153	0.0154	0.0153	0.0154	1,135,919,983.903597	17,488,042.405691
2023-02-03 10:25:00	0.0154	0.0154	0.0154	0.0154	78,599,693.659664	1,210,435.282359
2023-02-03 10:26:00	0.0154	0.0154	0.0153	0.0154	445,887,762.035865	6,865,196.535352
2023-02-03 10:27:00	0.0153	0.0155	0.0153	0.0154	1,063,391,749.60892	16,376,211.880102
2023-02-03 10:28:00	0.0154	0.0155	0.0154	0.0155	105,085,148.956776	1,628,450.513289
2023-02-03 10:29:00	0.0155	0.0155	0.0155	0.0155	255,844,722.79989	3,965,593.203398
2023-02-03 10:30:00	0.0155	0.0155	0.0154	0.0154	3,544,298,834.340894	54,586,631.932284
2023-02-03 10:31:00	0.0154	0.0154	0.0153	0.0153	222,188,905.039738	3,416,602.30579
2023-02-03 10:32:00	0.0153	0.0154	0.0153	0.0154	3,567,114,655.427563	54,931,984.690628
2023-02-03 10:33:00	0.0154	0.0155	0.0154	0.0155	443,996,423.592575	6,838,512.665261
2023-02-03 10:34:00	0.0155	0.0155	0.0154	0.0154	263,157,088.680907	4,077,917.174746
2023-02-03 10:35:00	0.0154	0.0154	0.0154	0.0154	34,568,084.755491	532,348.505235

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.