Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-02-03 12:16:00	0.0153	0.0153	0.0152	0.0152	296,190,483.509434	4,530,685.746379
2023-02-03 12:17:00	0.0152	0.0153	0.0152	0.0153	499,656,090.582611	7,596,734.233592
2023-02-03 12:18:00	0.0153	0.0153	0.0152	0.0153	1,600,911,903.128371	24,455,539.402896
2023-02-03 12:19:00	0.0153	0.0154	0.0153	0.0154	165,310,025.302488	2,529,275.861154
2023-02-03 12:20:00	0.0153	0.0153	0.0153	0.0153	61,263,899.410281	937,337.660977
2023-02-03 12:21:00	0.0153	0.0154	0.0153	0.0153	249,228,618.60021	3,817,153.202246
2023-02-03 12:22:00	0.0153	0.0154	0.0152	0.0154	59,874,445.926387	910,692.243051
2023-02-03 12:23:00	0.0154	0.0154	0.0153	0.0153	293,022,091.285915	4,512,282.818419
2023-02-03 12:24:00	0.0153	0.0154	0.0153	0.0154	280,879,217.295336	4,314,863.95319
2023-02-03 12:25:00	0.0154	0.0154	0.0153	0.0153	205,391,265.406258	3,158,061.891132
2023-02-03 12:26:00	0.0153	0.0153	0.0153	0.0153	3,348,238.734663	51,228.05264
2023-02-03 12:27:00	0.0153	0.0154	0.0153	0.0154	1,125,306,769.152795	17,223,987.614473
2023-02-03 12:28:00	0.0153	0.0153	0.0153	0.0153	1,582,278.481013	24,208.860759
2023-02-03 12:29:00	0.0154	0.0154	0.0154	0.0154	13,318,571.428571	205,106
2023-02-03 12:30:00	0.0154	0.0154	0.0153	0.0153	13,378,600.006238	204,731.541134
2023-02-03 12:31:00	0.0153	0.0153	0.0153	0.0153	693,466,123.01534	10,610,031.682135
2023-02-03 12:32:00	0.0153	0.0154	0.0153	0.0154	412,722,359.950585	6,319,473.275858
2023-02-03 12:33:00	0.0154	0.0154	0.0154	0.0154	3,727,934,003.290563	57,410,183.650675
2023-02-03 12:34:00	0.0153	0.0154	0.0153	0.0154	207,457,754.842425	3,180,454.519219
2023-02-03 12:35:00	0.0154	0.0154	0.0153	0.0153	159,482,204.283211	2,454,254.533233
2023-02-03 12:36:00	0.0153	0.0154	0.0153	0.0153	38,288,410.822064	589,239.789474
2023-02-03 12:37:00	0.0154	0.0154	0.0153	0.0153	73,418,295.977425	1,130,462.01949
2023-02-03 12:38:00	0.0154	0.0154	0.0153	0.0153	909,656,342.794671	13,995,155.506859
2023-02-03 12:39:00	0.0153	0.0154	0.0153	0.0154	593,267,929.299822	9,087,064.869927
2023-02-03 12:40:00	0.0154	0.0154	0.0154	0.0154	82,814,372.034762	1,275,341.329335
2023-02-03 12:41:00	0.0153	0.0154	0.0153	0.0154	43,200,346.406185	661,858.230759
2023-02-03 12:42:00	0.0154	0.0154	0.0153	0.0153	147,406,924.433086	2,262,388.620442
2023-02-03 12:43:00	0.0154	0.0154	0.0153	0.0154	381,577,260.882546	5,847,179.853336
2023-02-03 12:44:00	0.0154	0.0154	0.0154	0.0154	7,263,381.296365	111,856.071964
2023-02-03 12:45:00	0.0154	0.0154	0.0153	0.0154	239,023,253.632924	3,673,925.145155
2023-02-03 12:46:00	0.0154	0.0154	0.0153	0.0154	151,716,566.008954	2,332,612.645384
2023-02-03 12:47:00	0.0154	0.0154	0.0153	0.0154	24,085,157.418917	370,127.704152
2023-02-03 12:48:00	0.0154	0.0154	0.0154	0.0154	100,787,723.021606	1,552,130.934533
2023-02-03 12:49:00	0.0154	0.0154	0.0153	0.0153	7,445,925.957637	114,255.134684
2023-02-03 12:50:00	0.0153	0.0154	0.0153	0.0154	1,972,649,857.907817	30,357,882.967607
2023-02-03 12:51:00	0.0154	0.0154	0.0153	0.0154	203,438,407.24887	3,132,293.576896
2023-02-03 12:52:00	0.0154	0.0154	0.0154	0.0154	403,619,844.363532	6,215,745.603198
2023-02-03 12:53:00	0.0154	0.0154	0.0153	0.0154	80,590,343.021013	1,234,909.426853
2023-02-03 12:54:00	0.0154	0.0154	0.0154	0.0154	2,184,091,145.556941	33,635,003.641577
2023-02-03 12:55:00	0.0154	0.0155	0.0154	0.0155	550,694,805.228531	8,504,152.842773
2023-02-03 12:56:00	0.0155	0.0155	0.0154	0.0155	229,042,184.049022	3,546,949.6764
2023-02-03 12:57:00	0.0155	0.0155	0.0154	0.0155	222,461,593.776423	3,446,669.315707
2023-02-03 12:58:00	0.0154	0.0155	0.0154	0.0155	2,562,281,073.871604	39,459,342.917275
2023-02-03 12:59:00	0.0155	0.0155	0.0154	0.0155	100,846,871.44691	1,562,866.767167
2023-02-03 13:00:00	0.0155	0.0155	0.0155	0.0155	733,211,501.130077	11,364,778.267516
2023-02-03 13:01:00	0.0155	0.0155	0.0154	0.0155	94,962,383.079106	1,462,591.400055
2023-02-03 13:02:00	0.0155	0.0155	0.0154	0.0154	288,445,180.397257	4,469,847.469369
2023-02-03 13:03:00	0.0155	0.0155	0.0154	0.0154	451,838,912.950838	6,964,810.02535
2023-02-03 13:04:00	0.0155	0.0155	0.0154	0.0154	36,312,009.093987	559,704.940047
2023-02-03 13:05:00	0.0155	0.0155	0.0155	0.0155	409,437,796.17222	6,346,285.840669
2023-02-03 13:06:00	0.0155	0.0155	0.0154	0.0155	1,107,542,061.905578	17,166,869.492004
2023-02-03 13:07:00	0.0155	0.0155	0.0154	0.0154	151,768,264.917395	2,352,362.651674
2023-02-03 13:08:00	0.0154	0.0155	0.0154	0.0155	285,391,784.643272	4,405,093.008459
2023-02-03 13:09:00	0.0155	0.0155	0.0154	0.0154	670,492,351.056507	10,391,050.861109
2023-02-03 13:10:00	0.0155	0.0155	0.0155	0.0155	117,537,523.662486	1,821,831.616769
2023-02-03 13:11:00	0.0155	0.0155	0.0155	0.0155	639,185,074.676888	9,907,368.657492
2023-02-03 13:12:00	0.0155	0.0155	0.0154	0.0155	619,546,186.890426	9,602,817.580673
2023-02-03 13:13:00	0.0155	0.0155	0.0155	0.0155	510,576,195.773081	7,913,931.034483
2023-02-03 13:14:00	0.0154	0.0156	0.0154	0.0154	32,981,533,790.91585	513,599,159.690914
2023-02-03 13:15:00	0.0155	0.0156	0.0155	0.0155	70,777,239.427239	1,097,082.467532
2023-02-03 13:16:00	0.0156	0.0156	0.0155	0.0155	81,858,622.43007	1,269,950.807922
2023-02-03 13:17:00	0.0155	0.0156	0.0155	0.0156	600,845,775.010131	9,357,736.286937
2023-02-03 13:18:00	0.0156	0.0156	0.0156	0.0156	580,025,486.199208	9,048,397.584708
2023-02-03 13:19:00	0.0155	0.0156	0.0155	0.0155	608,839,896.247776	9,497,255.124208
2023-02-03 13:20:00	0.0155	0.0156	0.0155	0.0155	475,687,550.293103	7,382,807.029543
2023-02-03 13:21:00	0.0155	0.0155	0.0155	0.0155	343,152,475.458853	5,318,863.369612
2023-02-03 13:22:00	0.0155	0.0155	0.0155	0.0155	2,484,168.874467	38,504.617554
2023-02-03 13:23:00	0.0155	0.0155	0.0155	0.0155	163,019,335.489152	2,526,799.700082
2023-02-03 13:24:00	0.0155	0.0156	0.0155	0.0156	151,897,525.228387	2,368,665.768732
2023-02-03 13:25:00	0.0156	0.0156	0.0155	0.0156	139,076,527.734392	2,162,971.3161
2023-02-03 13:26:00	0.0156	0.0156	0.0155	0.0155	164,662,432.452605	2,565,398.207263
2023-02-03 13:27:00	0.0155	0.0156	0.0155	0.0156	406,321,956.305756	6,337,336.034697
2023-02-03 13:28:00	0.0156	0.0156	0.0156	0.0156	74,072,748.561617	1,155,534.877561
2023-02-03 13:29:00	0.0156	0.0156	0.0155	0.0156	935,456,361.339346	14,577,164.877291
2023-02-03 13:30:00	0.0156	0.0156	0.0155	0.0156	631,667,572.284203	9,824,731.633725
2023-02-03 13:31:00	0.0156	0.0156	0.0156	0.0156	2,193,502,848.858285	34,218,644.442189
2023-02-03 13:32:00	0.0156	0.0156	0.0156	0.0156	221,737,487.538282	3,459,104.805597
2023-02-03 13:33:00	0.0156	0.0157	0.0155	0.0156	1,092,611,800.111802	17,095,436.494048
2023-02-03 13:34:00	0.0156	0.0157	0.0156	0.0156	667,830,822.006257	10,419,417.761707
2023-02-03 13:35:00	0.0156	0.0157	0.0155	0.0156	159,224,976.137912	2,494,597.394512
2023-02-03 13:36:00	0.0157	0.0157	0.0156	0.0157	326,224,383.932777	5,112,017.52769
2023-02-03 13:37:00	0.0157	0.0157	0.0156	0.0156	215,820,939.783936	3,388,223.274475
2023-02-03 13:38:00	0.0156	0.0156	0.0156	0.0156	264,370,614.707603	4,124,181.589439
2023-02-03 13:39:00	0.0156	0.0157	0.0156	0.0157	498,683,732.525331	7,790,412.658127
2023-02-03 13:40:00	0.0157	0.0158	0.0157	0.0158	3,186,274,729.053735	50,052,487.273537
2023-02-03 13:41:00	0.0158	0.0158	0.0157	0.0157	432,517,870.135113	6,828,963.526633
2023-02-03 13:42:00	0.0157	0.0159	0.0157	0.0159	3,178,817,649.526153	50,382,249.421078
2023-02-03 13:43:00	0.0158	0.016	0.0158	0.016	4,305,877,374.141863	68,560,901.994641
2023-02-03 13:44:00	0.0159	0.0161	0.0159	0.016	14,812,759,193.523468	236,849,557.466818
2023-02-03 13:45:00	0.0161	0.0161	0.0158	0.0159	14,286,034,439.539932	227,798,484.051202
2023-02-03 13:46:00	0.0159	0.0161	0.0159	0.0159	16,870,321,078.914667	268,924,789.135639
2023-02-03 13:47:00	0.0159	0.016	0.0158	0.0159	6,105,260,995.921586	97,327,195.839568
2023-02-03 13:48:00	0.0159	0.016	0.0158	0.0159	7,929,867,883.206976	126,196,348.709484
2023-02-03 13:49:00	0.0159	0.0159	0.0158	0.0159	934,915,049.550587	14,853,868.814679
2023-02-03 13:50:00	0.0159	0.016	0.0159	0.0159	2,401,084,189.869706	38,212,998.251612
2023-02-03 13:51:00	0.0159	0.016	0.0159	0.0159	2,569,363,648.80421	41,017,727.404937
2023-02-03 13:52:00	0.0159	0.016	0.0159	0.0159	3,566,931,674.507301	56,724,111.475741
2023-02-03 13:53:00	0.0159	0.0159	0.0158	0.0158	1,083,885,112.490305	17,163,399.016102
2023-02-03 13:54:00	0.0159	0.0159	0.0158	0.0158	836,199,474.893797	13,214,640.828854
2023-02-03 13:55:00	0.0158	0.0159	0.0158	0.0158	2,846,197,126.897537	45,026,802.707765

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.