Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-02-03 07:04:00	0.0153	0.0154	0.0153	0.0153	360,591,641.903972	5,517,117.056196
2023-02-03 07:05:00	0.0153	0.0154	0.0152	0.0153	2,547,266,195.878971	38,973,767.100557
2023-02-03 07:06:00	0.0153	0.0153	0.0153	0.0153	383,500,415.414523	5,867,556.355842
2023-02-03 07:07:00	0.0154	0.0154	0.0153	0.0153	731,882,588.087971	11,197,868.532811
2023-02-03 07:08:00	0.0154	0.0154	0.0154	0.0154	1,156,955,593.12876	17,817,116.134183
2023-02-03 07:09:00	0.0154	0.0154	0.0153	0.0153	138,389,676.83869	2,126,801.374933
2023-02-03 07:10:00	0.0153	0.0154	0.0153	0.0153	260,910,931.729733	3,995,688.898971
2023-02-03 07:11:00	0.0154	0.0154	0.0153	0.0153	45,788,071.61145	700,622.43072
2023-02-03 07:12:00	0.0153	0.0154	0.0153	0.0153	238,415,736.51774	3,660,978.601364
2023-02-03 07:13:00	0.0154	0.0154	0.0153	0.0153	130,902,831.411317	2,005,148.333194
2023-02-03 07:14:00	0.0154	0.0154	0.0153	0.0153	416,973,100.69413	6,384,728.956343
2023-02-03 07:15:00	0.0153	0.0154	0.0153	0.0153	2,089,943,366.529299	31,978,411.303302
2023-02-03 07:16:00	0.0153	0.0154	0.0153	0.0153	963,537,445.605602	14,745,747.801532
2023-02-03 07:17:00	0.0154	0.0154	0.0154	0.0154	718,385,979.710312	11,063,144.087539
2023-02-03 07:18:00	0.0155	0.0155	0.0154	0.0154	481,059,484.206045	7,452,101.620476
2023-02-03 07:19:00	0.0155	0.0155	0.0155	0.0155	1,400,000	21,700
2023-02-03 07:20:00	0.0155	0.0155	0.0154	0.0154	4,565,152,896.284675	70,383,383.778668
2023-02-03 07:21:00	0.0154	0.0155	0.0153	0.0155	797,564,369.998913	12,279,042.997942
2023-02-03 07:22:00	0.0155	0.0155	0.0155	0.0155	1,688,751.720914	26,175.651674
2023-02-03 07:23:00	0.0155	0.0155	0.0155	0.0155	878,117,078.783189	13,610,814.721139
2023-02-03 07:24:00	0.0155	0.0156	0.0155	0.0155	3,370,035,605.807361	52,236,876.909245
2023-02-03 07:25:00	0.0155	0.0155	0.0154	0.0155	260,249,445.841595	4,033,803.910545
2023-02-03 07:26:00	0.0155	0.0155	0.0155	0.0155	133,009,772.839387	2,061,651.47901
2023-02-03 07:27:00	0.0154	0.0154	0.0154	0.0154	1,106,262,728.205478	17,036,446.014364
2023-02-03 07:28:00	0.0154	0.0155	0.0154	0.0154	563,596,266.763079	8,706,748.288797
2023-02-03 07:29:00	0.0154	0.0154	0.0154	0.0154	128,074,610.948789	1,972,349.008611
2023-02-03 07:30:00	0.0155	0.0155	0.0155	0.0155	56,320,558.354839	872,968.6545
2023-02-03 07:31:00	0.0154	0.0154	0.0154	0.0154	11,192,899.343382	172,370.649888
2023-02-03 07:32:00	0.0154	0.0155	0.0154	0.0154	80,757,067.285832	1,243,916.900718
2023-02-03 07:33:00	0.0154	0.0155	0.0154	0.0155	263,099,534.308283	4,074,652.990388
2023-02-03 07:34:00	0.0154	0.0155	0.0154	0.0155	176,446,134.41364	2,730,540.96347
2023-02-03 07:35:00	0.0155	0.0155	0.0154	0.0154	277,509,349.605862	4,293,611.991862
2023-02-03 07:37:00	0.0154	0.0155	0.0154	0.0155	40,708,901.941818	629,715.39313
2023-02-03 07:38:00	0.0155	0.0155	0.0155	0.0155	91,114,537.868163	1,412,275.336957
2023-02-03 07:39:00	0.0155	0.0155	0.0154	0.0154	298,296,438.447213	4,620,983.739568
2023-02-03 07:40:00	0.0154	0.0155	0.0154	0.0155	60,049,035.528076	929,997.037455
2023-02-03 07:41:00	0.0155	0.0155	0.0155	0.0155	134,343,523.238381	2,082,324.610195
2023-02-03 07:42:00	0.0155	0.0155	0.0154	0.0155	440,651,454.710961	6,800,083.015452
2023-02-03 07:43:00	0.0154	0.0154	0.0154	0.0154	30,000,000	462,000
2023-02-03 07:44:00	0.0154	0.0154	0.0154	0.0154	21,210,117.489308	326,635.809335
2023-02-03 07:45:00	0.0154	0.0154	0.0154	0.0154	156,418,496.67478	2,408,844.848792
2023-02-03 07:46:00	0.0154	0.0155	0.0154	0.0155	622,343,335.96357	9,643,434.050984
2023-02-03 07:47:00	0.0155	0.0156	0.0155	0.0155	933,940,026.654665	14,543,513.448752
2023-02-03 07:48:00	0.0155	0.0156	0.0154	0.0156	2,211,450,173.377254	34,209,811.960523
2023-02-03 07:49:00	0.0154	0.0156	0.0154	0.0156	132,848,357.843566	2,067,501.888228
2023-02-03 07:50:00	0.0155	0.0156	0.0155	0.0156	13,929,403.929404	216,649.350649
2023-02-03 07:51:00	0.0156	0.0156	0.0156	0.0156	285,475,659.606094	4,453,420.289855
2023-02-03 07:52:00	0.0155	0.0156	0.0155	0.0156	170,582,091.284663	2,648,509.594399
2023-02-03 07:53:00	0.0156	0.0156	0.0155	0.0156	194,363,238.893296	3,012,975.440026
2023-02-03 07:54:00	0.0156	0.0156	0.0156	0.0156	518,351,977.857225	8,086,290.854573
2023-02-03 07:55:00	0.0156	0.0156	0.0156	0.0156	141,634,775.625008	2,209,502.49975
2023-02-03 07:56:00	0.0155	0.0155	0.0155	0.0155	42,296,837.851021	655,600.986691
2023-02-03 07:57:00	0.0156	0.0156	0.0155	0.0155	134,930,807.690818	2,092,196.339721
2023-02-03 07:58:00	0.0155	0.0156	0.0155	0.0155	82,269,689.620925	1,277,577.33656
2023-02-03 07:59:00	0.0155	0.0156	0.0155	0.0156	626,445,644.88464	9,730,807.033123
2023-02-03 08:00:00	0.0156	0.0156	0.0155	0.0155	38,467,738.256798	598,197.840826
2023-02-03 08:01:00	0.0155	0.0156	0.0155	0.0156	236,944,226.575062	3,678,832.937319
2023-02-03 08:02:00	0.0156	0.0156	0.0155	0.0156	317,650,539.671392	4,927,388.894834
2023-02-03 08:03:00	0.0155	0.0155	0.0155	0.0155	85,818,376.082765	1,330,184.829283
2023-02-03 08:04:00	0.0156	0.0156	0.0156	0.0156	51,901,677.366445	809,666.166917
2023-02-03 08:05:00	0.0156	0.0156	0.0155	0.0155	1,620,276,771.908464	25,115,724.293597
2023-02-03 08:06:00	0.0155	0.0155	0.0155	0.0155	1,374,041,368.546726	21,297,641.212474
2023-02-03 08:07:00	0.0155	0.0156	0.0155	0.0155	229,158,923.28109	3,560,001.602524
2023-02-03 08:08:00	0.0155	0.0155	0.0155	0.0155	86,263,846.153846	1,337,089.615385
2023-02-03 08:09:00	0.0155	0.0156	0.0155	0.0156	2,326,431,731.795482	36,080,652.376203
2023-02-03 08:10:00	0.0156	0.0156	0.0155	0.0155	178,904,670.98502	2,773,986.936582
2023-02-03 08:11:00	0.0155	0.0156	0.0155	0.0155	1,537,106,336.48756	23,888,038.161719
2023-02-03 08:12:00	0.0156	0.0156	0.0155	0.0155	192,938,674.357349	2,994,569.249431
2023-02-03 08:13:00	0.0155	0.0156	0.0155	0.0155	662,151,663.407258	10,270,350.782812
2023-02-03 08:14:00	0.0156	0.0156	0.0155	0.0155	1,547,059,735.695604	24,063,970.439001
2023-02-03 08:15:00	0.0156	0.0156	0.0155	0.0156	4,490,189,658.260749	70,040,507.094658
2023-02-03 08:16:00	0.0156	0.0156	0.0155	0.0155	477,976,955.470978	7,428,331.382181
2023-02-03 08:17:00	0.0155	0.0156	0.0155	0.0156	2,261,183,743.703285	35,064,659.679267
2023-02-03 08:18:00	0.0156	0.0156	0.0155	0.0155	259,889,825.984103	4,044,687.559805
2023-02-03 08:19:00	0.0156	0.0156	0.0155	0.0155	1,515,085,080.356896	23,567,134.324922
2023-02-03 08:20:00	0.0156	0.0156	0.0155	0.0155	2,462,244,116.880252	38,171,023.710925
2023-02-03 08:21:00	0.0156	0.0156	0.0154	0.0154	2,847,397,117.332386	43,995,460.982792
2023-02-03 08:22:00	0.0154	0.0156	0.0154	0.0155	9,550,526,678.218014	147,281,238.978428
2023-02-03 08:23:00	0.0155	0.0155	0.0154	0.0154	691,173,336.678281	10,680,475.620874
2023-02-03 08:24:00	0.0154	0.0155	0.0154	0.0154	301,972,453.816795	4,672,157.078779
2023-02-03 08:25:00	0.0154	0.0155	0.0154	0.0155	2,103,301,777.423132	32,429,914.619298
2023-02-03 08:26:00	0.0154	0.0154	0.0154	0.0154	995,985,631.446736	15,338,178.72428
2023-02-03 08:27:00	0.0154	0.0155	0.0153	0.0153	2,353,890,257.692898	36,238,068.524938
2023-02-03 08:28:00	0.0153	0.0155	0.0153	0.0154	526,664,024.8157	8,099,850.346184
2023-02-03 08:29:00	0.0154	0.0154	0.0154	0.0154	1,081,658,970.148134	16,657,548.140281
2023-02-03 08:30:00	0.0154	0.0155	0.0154	0.0154	1,249,577,104.785103	19,243,520.316916
2023-02-03 08:31:00	0.0153	0.0154	0.0153	0.0154	360,652,535.806041	5,544,510.974105
2023-02-03 08:32:00	0.0154	0.0154	0.0153	0.0154	1,849,937,929.830092	28,485,224.638956
2023-02-03 08:33:00	0.0155	0.0155	0.0154	0.0154	187,438,605.664799	2,891,814.267498
2023-02-03 08:34:00	0.0154	0.0155	0.0154	0.0154	596,358,641.006903	9,206,356.006913
2023-02-03 08:35:00	0.0155	0.0155	0.0154	0.0154	504,541,885.207116	7,781,936.320416
2023-02-03 08:36:00	0.0154	0.0154	0.0153	0.0154	1,014,068,826.440987	15,609,092.144204
2023-02-03 08:37:00	0.0154	0.0155	0.0154	0.0154	300,160,327.982623	4,624,404.534803
2023-02-03 08:38:00	0.0155	0.0155	0.0154	0.0154	472,680,506.771932	7,286,692.046083
2023-02-03 08:39:00	0.0154	0.0155	0.0153	0.0153	1,442,293,357.139344	22,201,291.269946
2023-02-03 08:40:00	0.0154	0.0154	0.0153	0.0153	4,579,360,843.227805	70,074,067.872814
2023-02-03 08:41:00	0.0154	0.0154	0.0153	0.0153	3,613,335,499.027062	55,284,370.187062
2023-02-03 08:42:00	0.0153	0.0154	0.0152	0.0152	2,546,130,555.877666	38,947,219.592426
2023-02-03 08:43:00	0.0153	0.0153	0.0152	0.0153	214,622,644.892154	3,263,528.757257
2023-02-03 08:44:00	0.0153	0.0153	0.0152	0.0152	364,463,581.500599	5,547,936.256645

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.