Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-02-03 03:39:00	0.016	0.0161	0.016	0.016	1,000,730,826.183409	16,034,683.97707
2023-02-03 03:40:00	0.016	0.016	0.016	0.016	97,454,051.214912	1,559,264.819439
2023-02-03 03:41:00	0.016	0.0161	0.016	0.0161	1,091,446,392.260878	17,465,316.189218
2023-02-03 03:42:00	0.016	0.0161	0.016	0.0161	1,279,232,316.696551	20,467,779.14789
2023-02-03 03:43:00	0.0161	0.0161	0.016	0.016	80,701,016.160804	1,294,562.230334
2023-02-03 03:44:00	0.016	0.0161	0.016	0.016	338,483,463.612428	5,421,004.305998
2023-02-03 03:45:00	0.016	0.016	0.016	0.016	488,141,877.345598	7,810,270.03753
2023-02-03 03:46:00	0.016	0.0161	0.016	0.016	3,350,354,935.991113	53,605,741.087659
2023-02-03 03:47:00	0.016	0.016	0.016	0.016	2,750,184,195.861885	44,002,947.13379
2023-02-03 03:48:00	0.016	0.0161	0.016	0.016	458,816,627.400386	7,341,687.156419
2023-02-03 03:49:00	0.016	0.016	0.0159	0.0159	37,529,204.260681	600,118.052143
2023-02-03 03:50:00	0.0159	0.0161	0.0159	0.016	1,012,982,723.693453	16,211,645.233834
2023-02-03 03:52:00	0.0159	0.016	0.0159	0.016	38,994,518.361681	622,165.430253
2023-02-03 03:53:00	0.016	0.016	0.0159	0.0159	99,259,315.093554	1,587,520.424988
2023-02-03 03:54:00	0.0159	0.016	0.0159	0.0159	289,632,995.540432	4,605,714.629093
2023-02-03 03:55:00	0.016	0.016	0.0159	0.0159	9,298,614,250.5571	147,849,473.886457
2023-02-03 03:56:00	0.0159	0.016	0.0158	0.0159	1,694,074,041.851833	26,931,247.309571
2023-02-03 03:57:00	0.0159	0.016	0.0159	0.0159	2,639,415,940.421622	41,981,165.11305
2023-02-03 03:58:00	0.016	0.016	0.0159	0.0159	210,611,233.925651	3,350,695.406379
2023-02-03 03:59:00	0.016	0.016	0.0159	0.0159	130,982,278.605967	2,082,649.511085
2023-02-03 04:00:00	0.016	0.016	0.016	0.016	437,790,962.081459	7,004,655.393303
2023-02-03 04:01:00	0.0159	0.0159	0.0159	0.0159	10,766,745.659428	171,191.255985
2023-02-03 04:02:00	0.0159	0.0159	0.0159	0.0159	569,660,727.923183	9,057,605.573979
2023-02-03 04:03:00	0.0159	0.0159	0.0158	0.0158	1,850,207,312.349229	29,415,716.923221
2023-02-03 04:04:00	0.0158	0.0159	0.0158	0.0158	1,439,899,895.00623	22,757,327.357153
2023-02-03 04:05:00	0.0158	0.0159	0.0158	0.0159	1,943,996,834.491756	30,819,607.428445
2023-02-03 04:06:00	0.0159	0.0159	0.0158	0.0158	1,955,543,646.185356	31,086,289.086063
2023-02-03 04:07:00	0.0158	0.0159	0.0158	0.0159	414,797,710.154689	6,560,142.746389
2023-02-03 04:08:00	0.0159	0.0159	0.0158	0.0158	23,909,795.626296	379,974.457216
2023-02-03 04:09:00	0.0158	0.0159	0.0158	0.0159	896,286,346.71325	14,161,669.319682
2023-02-03 04:10:00	0.0159	0.0159	0.0158	0.0159	372,829,729.345088	5,916,588.730987
2023-02-03 04:11:00	0.0158	0.0159	0.0158	0.0159	16,318,972.750541	257,885.312603
2023-02-03 04:12:00	0.0158	0.0159	0.0158	0.0159	913,694,484.221937	14,437,720.436178
2023-02-03 04:13:00	0.0158	0.0159	0.0158	0.0158	100,730,577.815655	1,594,647.277866
2023-02-03 04:14:00	0.0159	0.0159	0.0158	0.0159	114,762,839.82423	1,816,904.516141
2023-02-03 04:15:00	0.0158	0.0159	0.0158	0.0159	461,629,532.530525	7,293,871.425743
2023-02-03 04:16:00	0.0158	0.0159	0.0158	0.0158	773,966,552.932374	12,234,640.765539
2023-02-03 04:17:00	0.0158	0.0159	0.0158	0.0158	857,870,134.527446	13,554,426.854905
2023-02-03 04:18:00	0.0158	0.0158	0.0157	0.0158	1,152,346,625.660169	18,112,819.123386
2023-02-03 04:19:00	0.0158	0.0158	0.0157	0.0158	104,607,182.330686	1,648,248.23704
2023-02-03 04:20:00	0.0157	0.0158	0.0157	0.0158	283,672,755.026007	4,455,268.95056
2023-02-03 04:21:00	0.0158	0.0158	0.0157	0.0158	191,410,265.041792	3,010,644.807909
2023-02-03 04:22:00	0.0157	0.0157	0.0156	0.0156	9,705,228,179.29936	152,337,482.627213
2023-02-03 04:23:00	0.0157	0.0157	0.0156	0.0156	817,882,214.513975	12,761,128.151514
2023-02-03 04:24:00	0.0156	0.0157	0.0156	0.0156	90,923,616.080517	1,418,685.396567
2023-02-03 04:25:00	0.0156	0.0157	0.0156	0.0157	1,532,335,474.157005	23,934,170.058491
2023-02-03 04:26:00	0.0157	0.0157	0.0157	0.0157	755,994,820.315584	11,869,118.678955
2023-02-03 04:27:00	0.0157	0.0157	0.0156	0.0156	91,831,391.586121	1,434,759.840909
2023-02-03 04:28:00	0.0156	0.0156	0.0156	0.0156	99,905,449.185183	1,558,525.007289
2023-02-03 04:29:00	0.0156	0.0156	0.0156	0.0156	37,428,048.565645	583,877.557624
2023-02-03 04:30:00	0.0156	0.0157	0.0156	0.0157	27,997,370.741381	438,558.72064
2023-02-03 04:32:00	0.0157	0.0157	0.0156	0.0157	2,347,335,159.225474	36,620,745.980733
2023-02-03 04:33:00	0.0157	0.0157	0.0156	0.0157	7,860,496,496.799235	123,409,325.755998
2023-02-03 04:34:00	0.0157	0.0157	0.0156	0.0156	639,845,510.045142	10,043,542.393039
2023-02-03 04:35:00	0.0156	0.0156	0.0156	0.0156	195,748,749.626928	3,053,680.49418
2023-02-03 04:36:00	0.0156	0.0157	0.0156	0.0157	1,512,753,418.960715	23,641,755.469545
2023-02-03 04:37:00	0.0157	0.0157	0.0156	0.0157	327,368,147.781059	5,137,327.772923
2023-02-03 04:38:00	0.0156	0.0157	0.0156	0.0157	1,620,012,192.259846	25,371,082.87498
2023-02-03 04:39:00	0.0157	0.0157	0.0157	0.0157	34,492,646.589631	541,534.551457
2023-02-03 04:40:00	0.0157	0.0157	0.0156	0.0156	66,294,375.964213	1,037,640.021365
2023-02-03 04:41:00	0.0156	0.0158	0.0156	0.0157	140,019,761.348681	2,196,216.076724
2023-02-03 04:42:00	0.0157	0.0157	0.0156	0.0156	2,222,882,411.282633	34,803,129.400359
2023-02-03 04:43:00	0.0156	0.0157	0.0155	0.0157	6,418,907,207.092534	99,990,697.157853
2023-02-03 04:44:00	0.0157	0.0157	0.0156	0.0157	381,197,519.79197	5,947,655.0009
2023-02-03 04:45:00	0.0157	0.0157	0.0156	0.0157	46,749,730.142246	731,465.423993
2023-02-03 04:46:00	0.0156	0.0157	0.0156	0.0157	38,646,298.022963	606,413.545627
2023-02-03 04:47:00	0.0157	0.0157	0.0156	0.0157	164,304,182.513839	2,576,107.456896
2023-02-03 04:48:00	0.0156	0.0157	0.0156	0.0157	206,298,853.102296	3,224,628.446908
2023-02-03 04:49:00	0.0157	0.0157	0.0157	0.0157	3,937,044.585987	61,811.6
2023-02-03 04:50:00	0.0157	0.0157	0.0156	0.0157	95,759,660.054686	1,502,786.662859
2023-02-03 04:51:00	0.0156	0.0157	0.0156	0.0157	89,065,926.790272	1,389,487.833979
2023-02-03 04:52:00	0.0156	0.0157	0.0156	0.0157	7,405,991.233588	115,591.282864
2023-02-03 04:53:00	0.0156	0.0157	0.0156	0.0157	121,826,474.465315	1,902,719.177341
2023-02-03 04:54:00	0.0156	0.0157	0.0156	0.0157	1,917,183,040.533051	29,995,212.384116
2023-02-03 04:55:00	0.0156	0.0157	0.0156	0.0156	81,671,334.019052	1,274,165.809678
2023-02-03 04:56:00	0.0157	0.0157	0.0155	0.0156	2,149,233,033.182453	33,724,263.670178
2023-02-03 04:57:00	0.0156	0.0157	0.0156	0.0157	78,607,485.822943	1,226,341.605653
2023-02-03 04:58:00	0.0156	0.0157	0.0156	0.0157	325,901,197.103676	5,099,749.023532
2023-02-03 04:59:00	0.0157	0.0157	0.0156	0.0157	28,555,979.919611	447,993.314268
2023-02-03 05:00:00	0.0157	0.0157	0.0157	0.0157	3,819,746.177866	59,970.014993
2023-02-03 05:01:00	0.0156	0.0157	0.0156	0.0157	66,764,318.73462	1,042,669.869075
2023-02-03 05:02:00	0.0156	0.0156	0.0156	0.0156	3,860,066,102.294654	60,217,031.195797
2023-02-03 05:03:00	0.0156	0.0156	0.0156	0.0156	257,017,564.102564	4,009,474
2023-02-03 05:04:00	0.0156	0.0157	0.0155	0.0155	747,169,206.361606	11,615,249.713797
2023-02-03 05:05:00	0.0157	0.0157	0.0155	0.0156	1,100,836,149.964727	17,167,618.242303
2023-02-03 05:06:00	0.0156	0.0156	0.0156	0.0156	53,948,374.88612	841,594.648223
2023-02-03 05:07:00	0.0156	0.0157	0.0156	0.0157	616,754,912.969651	9,659,788.851079
2023-02-03 05:08:00	0.0157	0.0157	0.0156	0.0156	595,827,923.324152	9,307,693.421792
2023-02-03 05:09:00	0.0156	0.0157	0.0156	0.0157	225,116,437.346343	3,511,888.984469
2023-02-03 05:10:00	0.0156	0.0157	0.0156	0.0157	144,107,625.266975	2,259,892.516584
2023-02-03 05:11:00	0.0156	0.0157	0.0156	0.0157	33,688,271.549894	525,572.53
2023-02-03 05:12:00	0.0156	0.0157	0.0156	0.0157	191,433,212.420382	2,986,393.252484
2023-02-03 05:13:00	0.0157	0.0157	0.0157	0.0157	29,295,852.073963	459,944.877561
2023-02-03 05:14:00	0.0157	0.0157	0.0156	0.0156	19,067,022.018825	297,623.817414
2023-02-03 05:15:00	0.0157	0.0157	0.0156	0.0157	180,162,681.210781	2,813,658.953931
2023-02-03 05:16:00	0.0156	0.0157	0.0156	0.0156	3,598,425,703.358981	56,137,449.589215
2023-02-03 05:17:00	0.0155	0.0157	0.0155	0.0156	9,899,396,484.288546	153,484,610.100369
2023-02-03 05:18:00	0.0156	0.0156	0.0155	0.0156	370,917,677.392891	5,769,399.368456
2023-02-03 05:19:00	0.0156	0.0156	0.0156	0.0156	7,956,476.480029	124,121.033088
2023-02-03 05:20:00	0.0156	0.0156	0.0155	0.0155	1,888,068.783487	29,324.840764

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.