Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-03 00:19:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 8,265,734.682328 | 124,812.593703 |
2023-02-03 00:20:00
| 0.015 | 0.015 | 0.015 | 0.015 | 9,333,595.743821 | 140,003.936157 |
2023-02-03 00:21:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 2,249,639,657.23692 | 33,752,885.726103 |
2023-02-03 00:22:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 53,317,880.794702 | 805,000 |
2023-02-03 00:23:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 53,667,035.290302 | 810,272.232884 |
2023-02-03 00:24:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 210,417,252.456553 | 3,177,300.512094 |
2023-02-03 00:25:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 89,404,983.437992 | 1,347,697.268126 |
2023-02-03 00:26:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,199,205.298013 | 48,308 |
2023-02-03 00:27:00
| 0.0151 | 0.0152 | 0.0151 | 0.0152 | 11,183,657,429.619165 | 169,377,821.311347 |
2023-02-03 00:28:00
| 0.0152 | 0.0153 | 0.0152 | 0.0152 | 6,070,467,197.846793 | 92,551,594.006248 |
2023-02-03 00:29:00
| 0.0153 | 0.0156 | 0.0153 | 0.0155 | 19,064,494,430.905643 | 293,850,410.869623 |
2023-02-03 00:30:00
| 0.0155 | 0.0157 | 0.0154 | 0.0157 | 11,461,382,508.143446 | 178,904,600.378598 |
2023-02-03 00:31:00
| 0.0155 | 0.0157 | 0.0154 | 0.0155 | 9,355,064,957.123835 | 146,106,634.041326 |
2023-02-03 00:32:00
| 0.0155 | 0.0158 | 0.0155 | 0.0157 | 13,776,718,319.026937 | 216,311,550.365535 |
2023-02-03 00:33:00
| 0.0158 | 0.0158 | 0.0156 | 0.0157 | 14,379,623,080.834751 | 226,334,269.39867 |
2023-02-03 00:34:00
| 0.0157 | 0.0158 | 0.0156 | 0.0157 | 13,643,979,840.383718 | 214,170,036.027119 |
2023-02-03 00:35:00
| 0.0157 | 0.0157 | 0.0156 | 0.0157 | 6,173,803,180.7812 | 96,912,698.361884 |
2023-02-03 00:36:00
| 0.0156 | 0.0157 | 0.0155 | 0.0155 | 8,072,873,315.947804 | 125,955,197.484773 |
2023-02-03 00:37:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 2,010,234,911.414558 | 31,340,779.432897 |
2023-02-03 00:38:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 9,261,602,557.089592 | 144,476,015.225036 |
2023-02-03 00:39:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 1,100,862,860.478763 | 17,162,014.762688 |
2023-02-03 00:40:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 622,693,326.969813 | 9,667,691.561869 |
2023-02-03 00:41:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 3,427,618,314.977122 | 53,240,556.693145 |
2023-02-03 00:42:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 317,184,889.845696 | 4,927,592.903071 |
2023-02-03 00:43:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 5,465,476,632.457103 | 84,740,359.064957 |
2023-02-03 00:44:00
| 0.0155 | 0.0155 | 0.0154 | 0.0155 | 10,278,601,796.412325 | 159,293,433.483291 |
2023-02-03 00:45:00
| 0.0155 | 0.0155 | 0.0154 | 0.0155 | 14,250,716,329.280678 | 220,828,612.392674 |
2023-02-03 00:46:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 4,277,912,647.050093 | 66,307,646.029276 |
2023-02-03 00:47:00
| 0.0155 | 0.0155 | 0.0154 | 0.0155 | 7,035,746,912.078499 | 109,008,584.162399 |
2023-02-03 00:48:00
| 0.0154 | 0.0154 | 0.0154 | 0.0154 | 3,910,953,101.268079 | 60,228,677.759528 |
2023-02-03 00:49:00
| 0.0154 | 0.0155 | 0.0154 | 0.0154 | 168,138,443.976834 | 2,592,761.408525 |
2023-02-03 00:50:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 4,978,940,725.57453 | 77,173,581.246405 |
2023-02-03 00:51:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 372,249,311.837121 | 5,784,451.322313 |
2023-02-03 00:52:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 2,181,593,170.629077 | 34,014,569.694649 |
2023-02-03 00:53:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 10,720,963,640.236454 | 167,227,707.031307 |
2023-02-03 00:54:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 1,331,622,192.265416 | 20,770,520.139134 |
2023-02-03 00:55:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 547,041,322.912262 | 8,533,711.304098 |
2023-02-03 00:56:00
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 198,835,261.198788 | 3,081,946.548581 |
2023-02-03 00:57:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 4,567,928,475.855448 | 71,240,823.980965 |
2023-02-03 00:58:00
| 0.0156 | 0.0156 | 0.0156 | 0.0156 | 12,825,132.483407 | 200,072.066741 |
2023-02-03 00:59:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 2,001,293,700.136591 | 31,218,154.459813 |
2023-02-03 01:00:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 614,823,403.557368 | 9,547,619.555364 |
2023-02-03 01:01:00
| 0.0155 | 0.0156 | 0.0155 | 0.0155 | 1,601,258,562.164178 | 24,819,605.546576 |
2023-02-03 01:02:00
| 0.0155 | 0.0156 | 0.0155 | 0.0156 | 3,904,206,201.059822 | 60,582,998.537896 |
2023-02-03 01:03:00
| 0.0156 | 0.0156 | 0.0155 | 0.0156 | 116,663,903.208652 | 1,819,311.459437 |
2023-02-03 01:04:00
| 0.0156 | 0.0156 | 0.0155 | 0.0155 | 321,697,910.498547 | 4,995,721.567854 |
2023-02-03 01:05:00
| 0.0155 | 0.0157 | 0.0155 | 0.0157 | 1,846,448,566.763143 | 28,805,909.39598 |
2023-02-03 01:06:00
| 0.0157 | 0.0157 | 0.0156 | 0.0156 | 123,735,374.24037 | 1,933,456.551526 |
2023-02-03 01:07:00
| 0.0156 | 0.0158 | 0.0156 | 0.0157 | 7,620,283,598.302446 | 119,653,984.402751 |
2023-02-03 01:08:00
| 0.0157 | 0.0157 | 0.0157 | 0.0157 | 669,726,424.657098 | 10,514,704.867116 |
2023-02-03 01:09:00
| 0.0157 | 0.0158 | 0.0157 | 0.0158 | 10,357,209,746.629005 | 162,779,929.91244 |
2023-02-03 01:10:00
| 0.0158 | 0.016 | 0.0157 | 0.016 | 10,587,031,360.565817 | 167,827,389.017392 |
2023-02-03 01:11:00
| 0.0159 | 0.016 | 0.0158 | 0.016 | 5,342,644,935.427437 | 85,153,474.976307 |
2023-02-03 01:12:00
| 0.016 | 0.0162 | 0.0159 | 0.0159 | 19,168,480,772.728474 | 307,435,257.602173 |
2023-02-03 01:13:00
| 0.016 | 0.0161 | 0.016 | 0.0161 | 4,994,113,119.262753 | 80,100,998.858512 |
2023-02-03 01:14:00
| 0.016 | 0.0161 | 0.016 | 0.0161 | 7,115,453,516.027429 | 114,354,937.14205 |
2023-02-03 01:15:00
| 0.0161 | 0.0162 | 0.016 | 0.0161 | 9,739,108,618.30071 | 156,723,098.656256 |
2023-02-03 01:16:00
| 0.0161 | 0.0161 | 0.0159 | 0.0161 | 13,568,032,968.966225 | 217,007,904.801842 |
2023-02-03 01:17:00
| 0.016 | 0.0162 | 0.016 | 0.0161 | 6,079,913,578.099186 | 97,856,255.017799 |
2023-02-03 01:18:00
| 0.0162 | 0.0162 | 0.016 | 0.0161 | 6,418,757,044.655466 | 103,354,587.441676 |
2023-02-03 01:19:00
| 0.016 | 0.0161 | 0.016 | 0.0161 | 893,744,079.517295 | 14,383,016.492315 |
2023-02-03 01:20:00
| 0.0161 | 0.0161 | 0.0159 | 0.016 | 6,658,107,375.197244 | 106,624,485.736754 |
2023-02-03 01:21:00
| 0.016 | 0.016 | 0.0159 | 0.016 | 1,169,171,575.921966 | 18,627,307.38008 |
2023-02-03 01:22:00
| 0.016 | 0.016 | 0.0158 | 0.0159 | 7,870,914,930.478538 | 125,130,419.981364 |
2023-02-03 01:23:00
| 0.016 | 0.016 | 0.0159 | 0.0159 | 3,544,144,400.470864 | 56,515,839.849783 |
2023-02-03 01:24:00
| 0.0159 | 0.0159 | 0.0158 | 0.0158 | 1,595,060,621.908212 | 25,313,806.037945 |
2023-02-03 01:25:00
| 0.0158 | 0.0159 | 0.0158 | 0.0159 | 5,398,547,306.723914 | 85,323,547.637494 |
2023-02-03 01:26:00
| 0.0159 | 0.0159 | 0.0158 | 0.0159 | 2,759,778,619.074698 | 43,846,686.308487 |
2023-02-03 01:27:00
| 0.0159 | 0.016 | 0.0159 | 0.0159 | 8,995,348,623.190128 | 143,029,192.252901 |
2023-02-03 01:28:00
| 0.0159 | 0.016 | 0.0159 | 0.016 | 3,478,187,508.985048 | 55,325,681.392862 |
2023-02-03 01:29:00
| 0.0159 | 0.0162 | 0.0159 | 0.0162 | 12,524,030,471.972614 | 201,222,249.357952 |
2023-02-03 01:30:00
| 0.0161 | 0.0162 | 0.0161 | 0.0162 | 1,734,612,590.244402 | 28,030,049.107739 |
2023-02-03 01:31:00
| 0.0161 | 0.0162 | 0.016 | 0.0161 | 3,610,445,554.14677 | 58,129,633.164918 |
2023-02-03 01:32:00
| 0.0161 | 0.0162 | 0.016 | 0.016 | 6,841,413,264.999511 | 110,156,228.384858 |
2023-02-03 01:33:00
| 0.016 | 0.0161 | 0.016 | 0.0161 | 5,533,425,282.690673 | 88,868,177.246012 |
2023-02-03 01:34:00
| 0.0162 | 0.0162 | 0.0161 | 0.0161 | 1,893,113,679.59981 | 30,507,272.909389 |
2023-02-03 01:35:00
| 0.0161 | 0.0161 | 0.016 | 0.016 | 5,610,480,575.230474 | 90,279,616.737687 |
2023-02-03 01:36:00
| 0.016 | 0.016 | 0.0159 | 0.016 | 2,824,636,411.266204 | 45,032,062.167948 |
2023-02-03 01:37:00
| 0.016 | 0.016 | 0.0159 | 0.0159 | 2,168,216,002.479394 | 34,606,618.551007 |
2023-02-03 01:38:00
| 0.0159 | 0.016 | 0.0159 | 0.016 | 1,128,794,490.691247 | 17,996,787.606995 |
2023-02-03 01:39:00
| 0.016 | 0.016 | 0.0159 | 0.016 | 4,364,838,226.488851 | 69,731,550.707732 |
2023-02-03 01:40:00
| 0.016 | 0.016 | 0.0159 | 0.016 | 743,925,680.967621 | 11,882,509.200387 |
2023-02-03 01:41:00
| 0.0159 | 0.016 | 0.0159 | 0.0159 | 5,894,734,487.570085 | 93,751,896.555872 |
2023-02-03 01:42:00
| 0.0159 | 0.016 | 0.0158 | 0.016 | 759,840,160.424855 | 12,089,603.186108 |
2023-02-03 01:43:00
| 0.016 | 0.016 | 0.0159 | 0.016 | 2,505,591,736.116844 | 40,052,422.194603 |
2023-02-03 01:44:00
| 0.016 | 0.016 | 0.016 | 0.016 | 1,247,597,399.71599 | 19,961,558.395456 |
2023-02-03 01:45:00
| 0.016 | 0.0161 | 0.016 | 0.0161 | 70,920,061.622862 | 1,137,545.211929 |
2023-02-03 01:46:00
| 0.016 | 0.0161 | 0.016 | 0.016 | 447,528,000.151634 | 7,171,514.576487 |
2023-02-03 01:47:00
| 0.016 | 0.0161 | 0.016 | 0.016 | 147,755,491.023264 | 2,365,926.727538 |
2023-02-03 01:48:00
| 0.0161 | 0.0161 | 0.0159 | 0.016 | 2,916,711,408.561104 | 46,694,534.726756 |
2023-02-03 01:49:00
| 0.016 | 0.016 | 0.0159 | 0.0159 | 146,085,276.087349 | 2,335,285.889789 |
2023-02-03 01:50:00
| 0.0159 | 0.016 | 0.0159 | 0.0159 | 367,938,450.8712 | 5,850,348.665452 |
2023-02-03 01:51:00
| 0.0159 | 0.016 | 0.0159 | 0.016 | 1,530,233,547.376172 | 24,330,840.570947 |
2023-02-03 01:52:00
| 0.016 | 0.016 | 0.0158 | 0.0158 | 4,504,589,113.563364 | 71,618,508.060548 |
2023-02-03 01:53:00
| 0.0159 | 0.0159 | 0.0158 | 0.0159 | 570,909,091.580617 | 9,033,832.106558 |
2023-02-03 01:54:00
| 0.0159 | 0.0159 | 0.0158 | 0.0159 | 76,453,109.508 | 1,214,452.527886 |
2023-02-03 01:55:00
| 0.0158 | 0.0158 | 0.0158 | 0.0158 | 316,579,448.462719 | 5,001,955.285711 |
2023-02-03 01:56:00
| 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1,494,879,650.149729 | 23,619,098.472366 |
2023-02-03 01:57:00
| 0.0158 | 0.0159 | 0.0158 | 0.0159 | 1,441,302,431.983096 | 22,779,966.212458 |
2023-02-03 01:58:00
| 0.0159 | 0.0159 | 0.0157 | 0.0158 | 7,368,263,420.719102 | 115,976,744.214666 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.