Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-02-02 22:36:00	0.015	0.015	0.015	0.015	90,025,845.06227	1,350,387.675934
2023-02-02 22:37:00	0.0151	0.0151	0.0151	0.0151	7,947,019.86755	120,000
2023-02-02 22:38:00	0.0151	0.0151	0.015	0.0151	1,084,184,690.5723	16,289,419.914876
2023-02-02 22:39:00	0.0151	0.0151	0.0151	0.0151	78,524,898.477913	1,185,725.967016
2023-02-02 22:40:00	0.0151	0.0151	0.0151	0.0151	2,170,993.377483	32,782
2023-02-02 22:41:00	0.0151	0.0151	0.015	0.015	51,781,781.294783	781,571.564218
2023-02-02 22:42:00	0.015	0.0151	0.015	0.015	24,122,055.385059	362,430.830776
2023-02-02 22:43:00	0.015	0.015	0.015	0.015	640,050,368.689967	9,600,755.53035
2023-02-02 22:44:00	0.015	0.015	0.015	0.015	74,205,943.385923	1,113,089.150789
2023-02-02 22:45:00	0.015	0.015	0.015	0.015	136,600,842.625045	2,049,012.639376
2023-02-02 22:46:00	0.015	0.015	0.015	0.015	219,684,043.450419	3,295,260.651756
2023-02-02 22:47:00	0.0151	0.0151	0.015	0.015	194,661,517.749937	2,928,313.309832
2023-02-02 22:48:00	0.015	0.0151	0.015	0.015	5,150,783,385.91657	77,266,164.000669
2023-02-02 22:49:00	0.015	0.0151	0.015	0.0151	1,009,838,103.211088	15,147,889.024988
2023-02-02 22:50:00	0.0151	0.0151	0.015	0.0151	93,671,236.38456	1,405,382.711348
2023-02-02 22:51:00	0.015	0.0151	0.015	0.015	527,586,837.136108	7,913,838.305386
2023-02-02 22:52:00	0.015	0.015	0.0149	0.015	210,906,381.750518	3,147,806.713666
2023-02-02 22:53:00	0.015	0.015	0.015	0.015	21,022,955.189072	315,344.327836
2023-02-02 22:54:00	0.015	0.015	0.015	0.015	73,591,081.509245	1,103,866.222639
2023-02-02 22:55:00	0.015	0.015	0.0149	0.015	759,968,505.825379	11,398,760.131634
2023-02-02 22:56:00	0.015	0.015	0.015	0.015	72,866,703.215542	1,093,000.548233
2023-02-02 22:57:00	0.015	0.0151	0.015	0.0151	272,262,723.652739	4,094,388.603666
2023-02-02 22:58:00	0.015	0.0151	0.015	0.0151	82,825,897.524914	1,250,010.97943
2023-02-02 22:59:00	0.0151	0.0151	0.015	0.015	43,379,979.415053	651,315.320365
2023-02-02 23:00:00	0.015	0.015	0.015	0.015	29,986,331.699346	449,794.97549
2023-02-02 23:01:00	0.0151	0.0151	0.0151	0.0151	331,831,672.18543	5,010,658.25
2023-02-02 23:03:00	0.0151	0.0151	0.0151	0.0151	662,168.874172	9,998.75
2023-02-02 23:04:00	0.0151	0.0151	0.015	0.015	87,698,705.64248	1,316,128.801742
2023-02-02 23:05:00	0.015	0.0151	0.015	0.0151	72,825,897.524914	1,099,010.97943
2023-02-02 23:06:00	0.0151	0.0151	0.0151	0.0151	39,995,430.463576	603,931
2023-02-02 23:07:00	0.0151	0.0151	0.0151	0.0151	39,582,923.769903	597,702.148926
2023-02-02 23:08:00	0.015	0.015	0.015	0.015	236,977,407.95143	3,554,661.119271
2023-02-02 23:09:00	0.015	0.0151	0.015	0.0151	235,393,883.394022	3,539,231.575414
2023-02-02 23:10:00	0.0151	0.0151	0.015	0.015	304,618,880.760821	4,595,324.771956
2023-02-02 23:11:00	0.015	0.0151	0.015	0.0151	64,358,729.228552	966,730.580812
2023-02-02 23:12:00	0.0151	0.0151	0.015	0.0151	25,021,678.342444	377,385.65858
2023-02-02 23:13:00	0.0151	0.0151	0.0151	0.0151	2,082,609.271523	31,447.4
2023-02-02 23:14:00	0.0151	0.0151	0.0151	0.0151	433,850,309.676288	6,551,139.676112
2023-02-02 23:15:00	0.0151	0.0151	0.0151	0.0151	615,406,620.845207	9,292,639.974763
2023-02-02 23:16:00	0.0151	0.0151	0.0151	0.0151	358,041,840.007149	5,406,431.784108
2023-02-02 23:17:00	0.015	0.015	0.015	0.015	53,409,878.45177	801,148.176777
2023-02-02 23:18:00	0.0151	0.0151	0.0151	0.0151	398,680,993.377483	6,020,083
2023-02-02 23:19:00	0.0151	0.0151	0.0151	0.0151	511,002,412.700934	7,716,136.431784
2023-02-02 23:20:00	0.0151	0.0151	0.015	0.0151	1,973,813,338.007923	29,765,916.028683
2023-02-02 23:21:00	0.0151	0.0151	0.0151	0.0151	3,984,135,839.642322	60,160,451.178599
2023-02-02 23:22:00	0.0151	0.0152	0.0151	0.0152	36,205,995.120251	550,000
2023-02-02 23:23:00	0.0151	0.0151	0.0151	0.0151	613,367.493572	9,261.849153
2023-02-02 23:24:00	0.0152	0.0152	0.0152	0.0152	82,561,679.686473	1,254,937.531234
2023-02-02 23:25:00	0.0152	0.0152	0.0151	0.0151	11,082,870.773789	168,380
2023-02-02 23:26:00	0.0152	0.0152	0.0151	0.0152	699,787,112.913354	10,635,877.822747
2023-02-02 23:27:00	0.0152	0.0152	0.0152	0.0152	124,124,253.662642	1,886,688.655672
2023-02-02 23:28:00	0.0152	0.0152	0.0152	0.0152	3,526,315.789474	53,600
2023-02-02 23:29:00	0.0152	0.0152	0.0151	0.0152	516,453,807.21673	7,836,852.836582
2023-02-02 23:30:00	0.0152	0.0152	0.0151	0.0152	86,872,158.555964	1,318,096.369738
2023-02-02 23:31:00	0.0152	0.0152	0.0151	0.0152	339,295,504.193993	5,148,261.242712
2023-02-02 23:32:00	0.0152	0.0152	0.0151	0.0151	22,373,936.711454	340,040.173113
2023-02-02 23:33:00	0.0151	0.0151	0.0151	0.0151	15,461,080.648487	233,462.317792
2023-02-02 23:34:00	0.0152	0.0152	0.0152	0.0152	104,475,223.61842	1,588,023.399
2023-02-02 23:35:00	0.0152	0.0152	0.0151	0.0152	32,361,197.300682	491,809.994704
2023-02-02 23:36:00	0.0152	0.0152	0.0151	0.0151	170,888,756.904443	2,597,441.104948
2023-02-02 23:37:00	0.0151	0.0151	0.0151	0.0151	147,173,039.579122	2,222,312.897645
2023-02-02 23:38:00	0.0151	0.0152	0.0151	0.0152	301,610,870.735531	4,554,982.042843
2023-02-02 23:39:00	0.0152	0.0152	0.0151	0.0151	49,828,627.280411	752,738.963851
2023-02-02 23:40:00	0.0151	0.0151	0.0151	0.0151	332,340.321855	5,018.33886
2023-02-02 23:41:00	0.0152	0.0152	0.0152	0.0152	866,000,000	13,163,200
2023-02-02 23:42:00	0.0151	0.0152	0.0151	0.0151	26,669,291.525904	404,706.302041
2023-02-02 23:43:00	0.0152	0.0152	0.0152	0.0152	35,304,485.914937	536,628.185907
2023-02-02 23:44:00	0.0152	0.0152	0.0152	0.0152	601,202,030.563666	9,138,270.864568
2023-02-02 23:45:00	0.0152	0.0152	0.0151	0.0151	7,465,126,966.375991	112,860,262.797303
2023-02-02 23:46:00	0.0151	0.0151	0.015	0.0151	244,194,392.187871	3,686,611.275679
2023-02-02 23:47:00	0.0151	0.0152	0.0151	0.0151	6,510,863,472.62918	98,366,670.007437
2023-02-02 23:48:00	0.0152	0.0152	0.0152	0.0152	4,512,975,793.512357	68,597,232.061388
2023-02-02 23:49:00	0.0153	0.0153	0.0152	0.0152	203,577,915.628287	3,096,356.938465
2023-02-02 23:50:00	0.0153	0.0153	0.0152	0.0152	2,215,193,270.938171	33,679,136.000932
2023-02-02 23:51:00	0.0152	0.0152	0.0152	0.0152	274,611,950.05129	4,174,101.64078
2023-02-02 23:53:00	0.0151	0.0152	0.0151	0.0151	93,962,565.917024	1,420,824.55965
2023-02-02 23:54:00	0.0152	0.0152	0.0151	0.0152	130,816,038.526054	1,988,206.859375
2023-02-02 23:55:00	0.0152	0.0152	0.0151	0.0151	24,198,504.892291	365,755.094926
2023-02-02 23:56:00	0.0151	0.0151	0.0151	0.0151	199,900,049.975013	3,018,490.754623
2023-02-02 23:57:00	0.0151	0.0151	0.015	0.015	1,924,596,646.000655	29,037,272.609649
2023-02-02 23:58:00	0.0151	0.0151	0.015	0.015	14,188,969,111.111547	212,939,673.639731
2023-02-02 23:59:00	0.0151	0.0151	0.0149	0.015	2,263,183,102.374488	33,950,234.460601
2023-02-03 00:00:00	0.015	0.0151	0.0149	0.015	1,477,425,431.617798	22,127,440.887996
2023-02-03 00:01:00	0.015	0.0151	0.015	0.015	235,349,272.419228	3,532,634.630238
2023-02-03 00:02:00	0.015	0.0151	0.015	0.0151	323,306,840.081781	4,870,926.892617
2023-02-03 00:03:00	0.0151	0.0151	0.015	0.015	180,273,975.366735	2,715,796.515535
2023-02-03 00:04:00	0.0151	0.0151	0.0151	0.0151	163,308,807.94702	2,465,963
2023-02-03 00:05:00	0.0151	0.0151	0.0151	0.0151	266,164,144.119993	4,019,078.576212
2023-02-03 00:06:00	0.0151	0.0151	0.015	0.0151	5,682,583,882.291653	85,806,322.17816
2023-02-03 00:07:00	0.0151	0.0151	0.015	0.015	280,778,100.296988	4,235,841.510602
2023-02-03 00:08:00	0.015	0.0152	0.015	0.0152	171,808,223.405076	2,577,790.017743
2023-02-03 00:09:00	0.0151	0.0151	0.0151	0.0151	335,100,992.550083	5,060,024.987506
2023-02-03 00:10:00	0.015	0.015	0.015	0.015	59,375,086.484838	890,626.297273
2023-02-03 00:12:00	0.0151	0.0151	0.0151	0.0151	57,208,644.1051	863,850.525987
2023-02-03 00:13:00	0.015	0.015	0.015	0.015	174,766,238.785028	2,621,493.581775
2023-02-03 00:14:00	0.015	0.015	0.015	0.015	376,712,020.76928	5,650,680.311539
2023-02-03 00:15:00	0.015	0.0151	0.015	0.015	11,250,778.882082	168,998.842797
2023-02-03 00:16:00	0.0151	0.0151	0.0151	0.0151	1,985,761.589404	29,985
2023-02-03 00:17:00	0.0151	0.0151	0.015	0.0151	583,947,654.897717	8,810,942.922289
2023-02-03 00:18:00	0.0151	0.0151	0.015	0.015	27,520,659.590038	413,472.145506

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.