Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-02 19:02:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 35,588,013.245033 | 537,379 |
2023-02-02 19:03:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,622,516.556291 | 100,000 |
2023-02-02 19:04:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 13,941,168.521699 | 210,511.644678 |
2023-02-02 19:06:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 35,376,088.214171 | 534,178.932034 |
2023-02-02 19:10:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 33,964,342.332145 | 512,861.569215 |
2023-02-02 19:11:00
| 0.015 | 0.015 | 0.015 | 0.015 | 400,000 | 6,000 |
2023-02-02 19:12:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 10,364,238.410596 | 156,500 |
2023-02-02 19:13:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 449,519,775.653012 | 6,783,750.324838 |
2023-02-02 19:14:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 54,265,894.039735 | 819,415 |
2023-02-02 19:15:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 14,816,896.187668 | 223,735.132434 |
2023-02-02 19:17:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 331,493,377.483444 | 5,005,550 |
2023-02-02 19:19:00
| 0.015 | 0.015 | 0.015 | 0.015 | 30,708,333.333333 | 460,625 |
2023-02-02 19:20:00
| 0.015 | 0.015 | 0.015 | 0.015 | 71,871,783.10371 | 1,078,076.746556 |
2023-02-02 19:21:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 112,627,339.376669 | 1,699,920.903892 |
2023-02-02 19:23:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 69,300,725.685722 | 1,046,135.057471 |
2023-02-02 19:24:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 112,687,166.3506 | 1,701,576.211894 |
2023-02-02 19:25:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 204,880,652.417169 | 3,093,697.851499 |
2023-02-02 19:26:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 7,514,645.866331 | 113,140.026754 |
2023-02-02 19:27:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 13,459,371.109147 | 203,236.503748 |
2023-02-02 19:28:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 24,359,585.372876 | 366,937.973093 |
2023-02-02 19:29:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 156,857,864.544549 | 2,368,553.754623 |
2023-02-02 19:30:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 34,201,002.809853 | 516,381.809095 |
2023-02-02 19:31:00
| 0.015 | 0.015 | 0.015 | 0.015 | 179,409,169.587392 | 2,691,137.543811 |
2023-02-02 19:32:00
| 0.015 | 0.015 | 0.015 | 0.015 | 447,498,979.347973 | 6,712,484.69022 |
2023-02-02 19:34:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 602,627,224.031697 | 9,051,384.504854 |
2023-02-02 19:35:00
| 0.015 | 0.015 | 0.015 | 0.015 | 7,947,019.86755 | 119,205.298013 |
2023-02-02 19:36:00
| 0.015 | 0.015 | 0.015 | 0.015 | 50,000,000 | 750,000 |
2023-02-02 19:37:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 33,598,300.187655 | 507,334.332834 |
2023-02-02 19:38:00
| 0.015 | 0.015 | 0.015 | 0.015 | 33,382,708.645677 | 500,740.629685 |
2023-02-02 19:39:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 297,915,009.504458 | 4,471,558.183 |
2023-02-02 19:40:00
| 0.015 | 0.015 | 0.015 | 0.015 | 9,637,153,715.768072 | 144,557,305.736521 |
2023-02-02 19:41:00
| 0.015 | 0.015 | 0.015 | 0.015 | 5,257,334,221.485571 | 78,860,013.322284 |
2023-02-02 19:42:00
| 0.015 | 0.015 | 0.015 | 0.015 | 5,626,808,701.857154 | 84,402,130.527857 |
2023-02-02 19:43:00
| 0.015 | 0.015 | 0.015 | 0.015 | 215,708,933.333333 | 3,235,634 |
2023-02-02 19:44:00
| 0.015 | 0.015 | 0.015 | 0.015 | 722,809,078.629112 | 10,842,136.179437 |
2023-02-02 19:45:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 140,204,623.549153 | 2,117,089.815592 |
2023-02-02 19:46:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 332,847.682119 | 5,026 |
2023-02-02 19:47:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 46,317,106.347489 | 699,388.305847 |
2023-02-02 19:48:00
| 0.015 | 0.015 | 0.015 | 0.015 | 72,966,333.894609 | 1,094,495.008419 |
2023-02-02 19:50:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 694,956,939.190449 | 10,471,370.314843 |
2023-02-02 19:51:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 17,806,197.56347 | 268,833.583208 |
2023-02-02 19:54:00
| 0.015 | 0.015 | 0.015 | 0.015 | 41,475,058.204986 | 622,125.873075 |
2023-02-02 19:55:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 265,231,788.07947 | 4,005,000 |
2023-02-02 19:56:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 53,473,872.019868 | 807,455.4675 |
2023-02-02 19:57:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 12,368,174.753229 | 186,725.192198 |
2023-02-02 19:58:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 23,094,491.318443 | 348,460.918525 |
2023-02-02 19:59:00
| 0.015 | 0.015 | 0.015 | 0.015 | 7,591,659.868453 | 113,874.898027 |
2023-02-02 20:00:00
| 0.015 | 0.015 | 0.015 | 0.015 | 265,407,201.379617 | 3,981,108.020694 |
2023-02-02 20:01:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 113,854,867.26173 | 1,712,458.770515 |
2023-02-02 20:02:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 66,357,615.887417 | 997,364.238311 |
2023-02-02 20:03:00
| 0.015 | 0.0151 | 0.015 | 0.015 | 547,256,810.334734 | 8,213,605.421687 |
2023-02-02 20:04:00
| 0.015 | 0.015 | 0.015 | 0.015 | 172,920,198.675497 | 2,593,802.980132 |
2023-02-02 20:06:00
| 0.015 | 0.015 | 0.015 | 0.015 | 80,847,299.243151 | 1,212,709.488647 |
2023-02-02 20:07:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,680,087,487.170627 | 25,204,631.392664 |
2023-02-02 20:08:00
| 0.015 | 0.015 | 0.015 | 0.015 | 164,412,060.636349 | 2,466,180.909545 |
2023-02-02 20:09:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 146,425,529.784776 | 2,211,025.49975 |
2023-02-02 20:10:00
| 0.015 | 0.015 | 0.015 | 0.015 | 35,494,570.595497 | 532,418.558932 |
2023-02-02 20:12:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 778,551.12179 | 11,756.121939 |
2023-02-02 20:13:00
| 0.015 | 0.015 | 0.015 | 0.015 | 1,803,255,286.713265 | 27,048,829.300699 |
2023-02-02 20:14:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 369,413,046.80359 | 5,542,519.543444 |
2023-02-02 20:15:00
| 0.015 | 0.015 | 0.015 | 0.015 | 74,659,880.943882 | 1,119,898.214158 |
2023-02-02 20:16:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 7,734,676.591064 | 116,748.625687 |
2023-02-02 20:17:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 19,073,253.257337 | 286,179.625996 |
2023-02-02 20:18:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 3,341,352.502557 | 50,154.422789 |
2023-02-02 20:19:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 167,922,490.609 | 2,530,629.608196 |
2023-02-02 20:20:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,309,602.649007 | 49,975 |
2023-02-02 20:21:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 112,432,591.651194 | 1,697,732.133933 |
2023-02-02 20:22:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 133,512,582.781457 | 2,016,040 |
2023-02-02 20:23:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 272,314,858.062855 | 4,111,547.915374 |
2023-02-02 20:24:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 356,500,664.10186 | 5,374,231.86219 |
2023-02-02 20:25:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 490,352,444.303081 | 7,355,485.958942 |
2023-02-02 20:26:00
| 0.015 | 0.0151 | 0.015 | 0.015 | 336,119,734.654316 | 5,047,526.939961 |
2023-02-02 20:27:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,654,801.738204 | 24,987.506247 |
2023-02-02 20:28:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 27,031,137.342656 | 405,533.285305 |
2023-02-02 20:29:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 276,080,908.328763 | 4,164,123.937987 |
2023-02-02 20:30:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 54,235,407.404709 | 818,260.207367 |
2023-02-02 20:31:00
| 0.015 | 0.015 | 0.015 | 0.015 | 71,143,325.084267 | 1,067,149.876264 |
2023-02-02 20:32:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 184,787,205.517794 | 2,790,286.803319 |
2023-02-02 20:33:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 134,450,331.125828 | 2,030,200 |
2023-02-02 20:34:00
| 0.015 | 0.015 | 0.015 | 0.015 | 221,871,098.009554 | 3,328,066.470143 |
2023-02-02 20:35:00
| 0.015 | 0.015 | 0.015 | 0.015 | 40,913,980.096045 | 613,709.701441 |
2023-02-02 20:36:00
| 0.015 | 0.015 | 0.015 | 0.015 | 167,465,996.731364 | 2,511,989.95097 |
2023-02-02 20:37:00
| 0.015 | 0.015 | 0.015 | 0.015 | 7,238,940.397351 | 108,584.10596 |
2023-02-02 20:38:00
| 0.015 | 0.015 | 0.015 | 0.015 | 38,896,745.758737 | 583,451.186381 |
2023-02-02 20:39:00
| 0.015 | 0.015 | 0.015 | 0.015 | 9,415,634.144069 | 141,234.512161 |
2023-02-02 20:40:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 18,878,984.348885 | 285,072.663668 |
2023-02-02 20:41:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 741,942,798.314863 | 11,136,018.097471 |
2023-02-02 20:42:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 8,353,836.32687 | 126,142.928536 |
2023-02-02 20:43:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 113,378,286.572147 | 1,707,479.219112 |
2023-02-02 20:44:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 90,487,561.518452 | 1,358,306.30382 |
2023-02-02 20:45:00
| 0.015 | 0.0151 | 0.015 | 0.015 | 24,049,089.981499 | 360,773.09956 |
2023-02-02 20:46:00
| 0.015 | 0.015 | 0.015 | 0.015 | 4,728,569.048809 | 70,928.535732 |
2023-02-02 20:47:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 344,405,050.741737 | 5,183,172.664668 |
2023-02-02 20:48:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 136,342,613.98734 | 2,057,758.825754 |
2023-02-02 20:49:00
| 0.015 | 0.0151 | 0.015 | 0.015 | 347,865,831.149318 | 5,227,272.275167 |
2023-02-02 20:50:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 132,691,777.062133 | 1,990,409.342207 |
2023-02-02 20:51:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 886,400,376.861969 | 13,382,921.552685 |
2023-02-02 20:52:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 15,090,511.802726 | 226,440.845915 |
2023-02-02 20:53:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 491,645,548.086884 | 7,408,447.776112 |
2023-02-02 20:54:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 20,098,988.783754 | 303,494.730635 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.