Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-02 20:55:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,007,235,149.759557 | 15,209,250.761369 |
2023-02-02 20:56:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 201,744,281.170673 | 3,046,338.645677 |
2023-02-02 20:57:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 541,524,466.309891 | 8,159,738.532065 |
2023-02-02 20:58:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 696,517,304.261776 | 10,514,455.480869 |
2023-02-02 20:59:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 269,165,850.915602 | 4,064,404.348826 |
2023-02-02 21:00:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 678,881,050.037895 | 10,251,103.855572 |
2023-02-02 21:01:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 226,609,759.061542 | 3,420,447.497884 |
2023-02-02 21:02:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 616,616,989.518486 | 9,310,916.541729 |
2023-02-02 21:03:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 522,803,672.168789 | 7,890,180.335769 |
2023-02-02 21:04:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 33,112,582.781457 | 500,000 |
2023-02-02 21:05:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 330,019,673.64662 | 4,981,963.738731 |
2023-02-02 21:06:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,277,284.768212 | 79,687 |
2023-02-02 21:07:00
| 0.015 | 0.0151 | 0.015 | 0.015 | 412,865,347.322302 | 6,194,966.964801 |
2023-02-02 21:08:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 90,956,788.07947 | 1,373,447.5 |
2023-02-02 21:09:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 287,531,390.171729 | 4,334,175.481914 |
2023-02-02 21:10:00
| 0.015 | 0.015 | 0.015 | 0.015 | 4,377,744.461103 | 65,666.166917 |
2023-02-02 21:11:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 151,436,930.541352 | 2,286,697.651174 |
2023-02-02 21:12:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 127,460,789.252173 | 1,924,078.96052 |
2023-02-02 21:13:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 240,405,955.962416 | 3,630,129.935032 |
2023-02-02 21:14:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 312,166,776.356382 | 4,713,625.15528 |
2023-02-02 21:15:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 18,184,830.784361 | 273,554.355918 |
2023-02-02 21:16:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 67,558,772.070918 | 1,020,137.458271 |
2023-02-02 21:17:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 148,870,397.350993 | 2,247,943 |
2023-02-02 21:18:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,605,197,932.623092 | 24,238,488.782609 |
2023-02-02 21:19:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 145,197,295.747456 | 2,185,988.904424 |
2023-02-02 21:20:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 671,652,518.111805 | 10,141,953.023488 |
2023-02-02 21:21:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 185,802,407.846849 | 2,804,950.024988 |
2023-02-02 21:22:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 119,364,172.18543 | 1,800,399 |
2023-02-02 21:23:00
| 0.015 | 0.015 | 0.015 | 0.015 | 106,283,887.449363 | 1,594,258.31174 |
2023-02-02 21:24:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 10,064,096.180387 | 151,027.667871 |
2023-02-02 21:25:00
| 0.015 | 0.0151 | 0.015 | 0.015 | 60,611,255.362948 | 909,499.956272 |
2023-02-02 21:26:00
| 0.015 | 0.015 | 0.015 | 0.015 | 186,917,175.646321 | 2,803,757.634695 |
2023-02-02 21:27:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 8,605,961.919702 | 129,950.024988 |
2023-02-02 21:28:00
| 0.015 | 0.015 | 0.015 | 0.015 | 84,058,152.477951 | 1,260,872.287169 |
2023-02-02 21:29:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 683,011,650.52963 | 10,245,674.757944 |
2023-02-02 21:30:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 191,262,640.203077 | 2,888,065.867066 |
2023-02-02 21:31:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 372,275,141.865602 | 5,589,071.567972 |
2023-02-02 21:32:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 427,036,178.607716 | 6,448,246.296977 |
2023-02-02 21:33:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 13,180,495.844793 | 199,025.487256 |
2023-02-02 21:34:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 149,098,848.516139 | 2,251,392.612594 |
2023-02-02 21:35:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 202,431,547.011263 | 3,036,858.739012 |
2023-02-02 21:37:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 55,036,160.195903 | 828,852.542011 |
2023-02-02 21:38:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 113,940,761.589404 | 1,720,505.5 |
2023-02-02 21:39:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 12,025,980.380812 | 181,168.674752 |
2023-02-02 21:40:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 476,178,019.420944 | 7,147,968.304559 |
2023-02-02 21:41:00
| 0.015 | 0.015 | 0.015 | 0.015 | 1,149,000 | 17,235 |
2023-02-02 21:42:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 2,415,432.526138 | 36,364.821225 |
2023-02-02 21:43:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 93,501,826.128878 | 1,404,095.992004 |
2023-02-02 21:44:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 647,141,367.726733 | 9,770,501.31934 |
2023-02-02 21:45:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 137,571,008.379721 | 2,076,669.611665 |
2023-02-02 21:46:00
| 0.015 | 0.0151 | 0.015 | 0.015 | 105,203,931.025771 | 1,578,294.152429 |
2023-02-02 21:47:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 660,841,750.354666 | 9,958,427.356157 |
2023-02-02 21:48:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 18,140,371.630646 | 273,635.111016 |
2023-02-02 21:49:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 465,304,477.472872 | 6,979,699.546232 |
2023-02-02 21:50:00
| 0.015 | 0.015 | 0.015 | 0.015 | 2,476,261,849.174634 | 37,143,927.73762 |
2023-02-02 21:51:00
| 0.015 | 0.015 | 0.015 | 0.015 | 84,650,422.705033 | 1,269,756.340575 |
2023-02-02 21:52:00
| 0.015 | 0.015 | 0.015 | 0.015 | 25,526,427.672452 | 382,896.415087 |
2023-02-02 21:53:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 24,987,654.634016 | 375,215.744875 |
2023-02-02 21:54:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 649,336,664.118272 | 9,802,983.628186 |
2023-02-02 21:55:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 366,477,349.134202 | 5,530,272.819794 |
2023-02-02 21:56:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 8,129,140.727649 | 122,750.024988 |
2023-02-02 21:57:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 237,194,642.062497 | 3,580,679.672163 |
2023-02-02 21:58:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 329,689,157.307074 | 4,957,150.271782 |
2023-02-02 21:59:00
| 0.015 | 0.0151 | 0.015 | 0.015 | 2,103,587,938.633187 | 31,559,040.046498 |
2023-02-02 22:00:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 4,105,563.112483 | 61,994.002999 |
2023-02-02 22:01:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 71,797,611.592643 | 1,077,497.582814 |
2023-02-02 22:02:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 7,208,337.225138 | 108,366.180609 |
2023-02-02 22:03:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 575,594,336.28037 | 8,689,125.976588 |
2023-02-02 22:04:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 339,563,814.889176 | 5,093,607.223338 |
2023-02-02 22:05:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 356,673,476.96876 | 5,350,360.237313 |
2023-02-02 22:06:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 232,784,981.148499 | 3,495,876.929313 |
2023-02-02 22:07:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,985,762.085844 | 29,985.007496 |
2023-02-02 22:08:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 158,208,327.81457 | 2,386,945.75 |
2023-02-02 22:09:00
| 0.015 | 0.015 | 0.015 | 0.015 | 429,188,069.610794 | 6,437,821.044162 |
2023-02-02 22:10:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 394,354,209.944559 | 5,917,671.128248 |
2023-02-02 22:11:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 79,600,106.754637 | 1,198,350.792267 |
2023-02-02 22:12:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 150,582,570.929677 | 2,267,700.199707 |
2023-02-02 22:13:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 192,337,567.219144 | 2,885,099.051334 |
2023-02-02 22:14:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 146,531,074.418641 | 2,211,258.370815 |
2023-02-02 22:15:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 107,138,448.898708 | 1,610,123.091097 |
2023-02-02 22:16:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 181,558,683.351481 | 2,728,186.760924 |
2023-02-02 22:17:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 2,559,246,995.704565 | 38,389,954.602126 |
2023-02-02 22:18:00
| 0.015 | 0.015 | 0.015 | 0.015 | 758,816,519.372419 | 11,382,247.790586 |
2023-02-02 22:19:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 10,431,435.623248 | 157,279.134865 |
2023-02-02 22:20:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 1,304,573,802.803595 | 19,575,229.55861 |
2023-02-02 22:21:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 417,742,632.283566 | 6,293,173.788925 |
2023-02-02 22:22:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 113,448,735.946596 | 1,713,075.912794 |
2023-02-02 22:23:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 1,581,656,315.244785 | 23,748,849.254925 |
2023-02-02 22:24:00
| 0.015 | 0.0151 | 0.015 | 0.015 | 152,295,852.392598 | 2,286,962.067649 |
2023-02-02 22:25:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 253,930,142.22588 | 3,834,345.147611 |
2023-02-02 22:26:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 625,031,202.286724 | 9,400,126.041357 |
2023-02-02 22:27:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 209,928,230.413893 | 3,149,293.542321 |
2023-02-02 22:28:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 213,162,066.003089 | 3,198,460.639053 |
2023-02-02 22:29:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 34,774,834.437086 | 525,100 |
2023-02-02 22:30:00
| 0.0151 | 0.0151 | 0.015 | 0.0151 | 409,281,526.535317 | 6,179,718.872215 |
2023-02-02 22:31:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 250,647,709.357569 | 3,784,780.411299 |
2023-02-02 22:32:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 19,792,877.809867 | 298,806.51511 |
2023-02-02 22:33:00
| 0.015 | 0.0151 | 0.015 | 0.0151 | 252,624,496.908097 | 3,802,784.360506 |
2023-02-02 22:34:00
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 63,515,107.611757 | 959,078.124938 |
2023-02-02 22:35:00
| 0.0151 | 0.0151 | 0.015 | 0.015 | 59,693,795.486363 | 900,714.060188 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.