Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-02 17:20:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 620,750,254.625459 | 9,301,234.83923 |
2023-02-02 17:21:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,527,745,009.441826 | 22,884,666.657459 |
2023-02-02 17:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 737,253,731.599456 | 11,058,805.973992 |
2023-02-02 17:23:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 263,276,868.253856 | 3,947,223.381585 |
2023-02-02 17:24:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 212,639,869.637677 | 3,173,993.521274 |
2023-02-02 17:25:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 504,328,784.437644 | 7,527,086.653392 |
2023-02-02 17:26:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 3,205,646,702.157847 | 48,084,302.298372 |
2023-02-02 17:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,943,477,070.611739 | 29,152,156.059176 |
2023-02-02 17:28:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 719,155,466.223842 | 10,859,088.566487 |
2023-02-02 17:29:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 84,507,783.248165 | 1,268,640.89228 |
2023-02-02 17:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 711,989,656.9704 | 10,679,844.854556 |
2023-02-02 17:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 344,394,202.898551 | 5,165,913.043478 |
2023-02-02 17:32:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 30,882,516.556291 | 466,326 |
2023-02-02 17:33:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 826,243,519.259296 | 12,393,763.984947 |
2023-02-02 17:34:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 135,830,010.906164 | 2,049,634.600679 |
2023-02-02 17:35:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 11,115,348.335766 | 167,775.532984 |
2023-02-02 17:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 150,916,355.272815 | 2,263,745.329092 |
2023-02-02 17:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 134,143,137.138524 | 2,012,147.057078 |
2023-02-02 17:38:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 182,987,121.044571 | 2,756,732.673931 |
2023-02-02 17:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 200,882,827.544478 | 3,013,242.413167 |
2023-02-02 17:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 43,517,042.830569 | 652,755.642459 |
2023-02-02 17:41:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 104,146,099.995256 | 1,569,598.86022 |
2023-02-02 17:42:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 814,378,656.080501 | 12,167,971.414734 |
2023-02-02 17:43:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 204,632,843.481722 | 3,064,314.979379 |
2023-02-02 17:44:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 537,534,779.115868 | 8,061,554.281661 |
2023-02-02 17:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 626,320,112.145023 | 9,394,801.682175 |
2023-02-02 17:46:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 212,413,391.500389 | 3,186,133.758412 |
2023-02-02 17:47:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 646,532,951.967699 | 9,693,987.726182 |
2023-02-02 17:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,116,097,580.405832 | 16,741,463.706087 |
2023-02-02 17:49:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 201,400,267.745291 | 3,013,880.416673 |
2023-02-02 17:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 304,485,650.454034 | 4,567,284.756811 |
2023-02-02 17:51:00 | 0.015 | 0.015 | 0.015 | 0.015 | 472,979,267.45586 | 7,094,689.011838 |
2023-02-02 17:52:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 253,579,578.19693 | 3,802,819.527259 |
2023-02-02 17:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 328,538,804.519161 | 4,928,082.067787 |
2023-02-02 17:54:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 4,262,322.278344 | 63,968.174175 |
2023-02-02 17:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 16,372,960.264901 | 247,231.7 |
2023-02-02 17:56:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 107,659,879.298761 | 1,623,972.510745 |
2023-02-02 17:57:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 159,713,533.098248 | 2,402,357.798212 |
2023-02-02 17:58:00 | 0.015 | 0.015 | 0.015 | 0.015 | 458,234,870.916362 | 6,873,523.063745 |
2023-02-02 17:59:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 51,732,965.366028 | 779,304.083139 |
2023-02-02 18:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 91,055,889.638779 | 1,365,838.344582 |
2023-02-02 18:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,495,567.652415 | 52,433.514786 |
2023-02-02 18:02:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 28,665,964.668829 | 430,099.628989 |
2023-02-02 18:03:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 60,430,447.028142 | 912,499.750125 |
2023-02-02 18:04:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,000,000 | 90,600 |
2023-02-02 18:05:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 367,894,023.187082 | 5,518,476.506747 |
2023-02-02 18:06:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 65,526,294.887317 | 984,094.42331 |
2023-02-02 18:07:00 | 0.015 | 0.015 | 0.015 | 0.015 | 18,446,414.831044 | 276,696.222466 |
2023-02-02 18:08:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 386,014,591.611479 | 5,790,918.874172 |
2023-02-02 18:09:00 | 0.015 | 0.015 | 0.015 | 0.015 | 260,544,055.141756 | 3,908,160.827126 |
2023-02-02 18:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 4,030,998.19953 | 60,464.972993 |
2023-02-02 18:11:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 297,950,519.079628 | 4,469,294.093384 |
2023-02-02 18:12:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 208,816,037.868493 | 3,132,571.693855 |
2023-02-02 18:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 5,518,187.919463 | 82,772.818792 |
2023-02-02 18:14:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 188,852,787.877584 | 2,840,590.401587 |
2023-02-02 18:15:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 281,070,642.026937 | 4,216,664.293318 |
2023-02-02 18:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 46,196,580.662566 | 692,948.709938 |
2023-02-02 18:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,903,201,821.907838 | 28,548,027.328618 |
2023-02-02 18:18:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 3,399,972,109.763138 | 50,999,617.920957 |
2023-02-02 18:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 65,000,000 | 975,000 |
2023-02-02 18:20:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 8,000,000 | 119,500 |
2023-02-02 18:21:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 107,517,126.750569 | 1,602,108.12976 |
2023-02-02 18:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 163,775,422.755289 | 2,456,631.341329 |
2023-02-02 18:23:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 26,759,071.100977 | 399,933.705581 |
2023-02-02 18:24:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 749,991,288.639014 | 11,249,535.996252 |
2023-02-02 18:25:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 273,267,932.223381 | 4,094,504.809799 |
2023-02-02 18:26:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 454,053,906.380143 | 6,808,143.261702 |
2023-02-02 18:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,024,996.753668 | 15,374.951305 |
2023-02-02 18:28:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 98,548,791.158251 | 1,469,087.77218 |
2023-02-02 18:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 20,932,467.099783 | 313,987.006497 |
2023-02-02 18:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 44,174,122.622022 | 662,611.83933 |
2023-02-02 18:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 69,000,867.166417 | 1,035,013.007496 |
2023-02-02 18:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 201,816,091.954023 | 3,027,241.37931 |
2023-02-02 18:33:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 841,451,364.240725 | 12,620,433.526359 |
2023-02-02 18:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 969,385,059.953427 | 14,540,775.899301 |
2023-02-02 18:35:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,020,229,837.251971 | 15,286,023.347985 |
2023-02-02 18:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 237,754,460.369667 | 3,566,316.905545 |
2023-02-02 18:38:00 | 0.015 | 0.015 | 0.015 | 0.015 | 75,665,473.458493 | 1,134,982.101877 |
2023-02-02 18:39:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 241,352,971.227454 | 3,618,961.235078 |
2023-02-02 18:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 34,127,895.236055 | 511,918.428541 |
2023-02-02 18:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 804,035.068558 | 12,140.929535 |
2023-02-02 18:42:00 | 0.015 | 0.015 | 0.015 | 0.015 | 448,252.694845 | 6,723.790423 |
2023-02-02 18:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 41,951,795.525114 | 629,276.932877 |
2023-02-02 18:44:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 207,276,484.090552 | 3,111,134.016325 |
2023-02-02 18:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,444,829.309483 | 51,672.439642 |
2023-02-02 18:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 346,161,753.560306 | 5,192,426.303405 |
2023-02-02 18:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 106,990,249.154358 | 1,604,853.737315 |
2023-02-02 18:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,757,094.42576 | 116,356.416386 |
2023-02-02 18:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 88,901,211.538462 | 1,333,518.173077 |
2023-02-02 18:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,042,695.713837 | 45,944.705279 |
2023-02-02 18:51:00 | 0.015 | 0.015 | 0.015 | 0.015 | 64,294,772.534281 | 964,421.588014 |
2023-02-02 18:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 62,121,318.562923 | 931,819.778444 |
2023-02-02 18:53:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 152,881,444.66492 | 2,298,276.230098 |
2023-02-02 18:54:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 110,560,354.895313 | 1,668,286.766814 |
2023-02-02 18:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 13,564,227.819865 | 204,819.84008 |
2023-02-02 18:57:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 48,333,030.504615 | 729,828.76062 |
2023-02-02 18:58:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 76,057,677.783625 | 1,144,139.764555 |
2023-02-02 18:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 26,281,389.506589 | 394,220.842599 |
2023-02-02 19:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 7,943,172.018034 | 119,941.897472 |
2023-02-02 19:01:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 132,423,924.044023 | 1,991,400.909173 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.