Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-02 13:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 548,221,169.182231 | 8,278,139.654652 |
2023-02-02 13:48:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 76,307,874.180191 | 1,152,654.334331 |
2023-02-02 13:49:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,783,189,561.343589 | 26,928,376.595038 |
2023-02-02 13:50:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 22,401,315.789474 | 340,500 |
2023-02-02 13:51:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 279,194,071.279443 | 4,217,146.265793 |
2023-02-02 13:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 902,200,355.797395 | 13,623,225.372541 |
2023-02-02 13:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 71,720,318.705535 | 1,082,976.812454 |
2023-02-02 13:54:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 18,285,965.636045 | 276,446.877233 |
2023-02-02 13:55:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 103,597,268.984887 | 1,568,055.972014 |
2023-02-02 13:56:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 9,133,550.563825 | 138,761.975356 |
2023-02-02 13:58:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 9,863,489.307978 | 149,925.037481 |
2023-02-02 13:59:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 377,003,765.387043 | 5,730,457.233883 |
2023-02-02 14:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 17,019,516.557511 | 258,696.651674 |
2023-02-02 14:01:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 335,986,611.957179 | 5,106,996.501749 |
2023-02-02 14:02:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 16,208,585.04958 | 246,370.492754 |
2023-02-02 14:03:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 114,936,353.630003 | 1,736,525.288744 |
2023-02-02 14:04:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 205,721,488.252221 | 3,106,583.337214 |
2023-02-02 14:05:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 642,789,855.072464 | 9,770,405.797101 |
2023-02-02 14:06:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 32,365,298.493039 | 488,937.566455 |
2023-02-02 14:07:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 824,975,594.05924 | 12,457,197.22689 |
2023-02-02 14:08:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 65,726,554.698702 | 996,418.344371 |
2023-02-02 14:09:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 123,429,009.179621 | 1,876,120.93953 |
2023-02-02 14:10:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 183,218,719.587575 | 2,784,424.537731 |
2023-02-02 14:11:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 50,603,499.757367 | 768,483.54114 |
2023-02-02 14:12:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,037,248,687.333965 | 15,766,180.047476 |
2023-02-02 14:13:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 85,041,450.778434 | 1,292,495.367148 |
2023-02-02 14:14:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 11,166,916.958522 | 168,755.6566 |
2023-02-02 14:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,429,404.166362 | 21,584.002912 |
2023-02-02 14:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 27,123,088.783789 | 409,558.640635 |
2023-02-02 14:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 160,986,213.972539 | 2,430,891.830985 |
2023-02-02 14:18:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 83,965,767.606389 | 1,267,883.090856 |
2023-02-02 14:19:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 139,362,221.814372 | 2,111,076.838871 |
2023-02-02 14:20:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 16,090,785.907859 | 242,970.867209 |
2023-02-02 14:21:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 404,272,836.9933 | 6,105,082.800539 |
2023-02-02 14:22:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,294,238,527.370781 | 19,543,001.763299 |
2023-02-02 14:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,432,126,783.487147 | 36,725,114.430656 |
2023-02-02 14:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,077,664.425057 | 91,164.966376 |
2023-02-02 14:25:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 9,310,251.935073 | 140,315.573956 |
2023-02-02 14:26:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 662,251.655629 | 10,000 |
2023-02-02 14:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 20,869,650.936493 | 313,044.764047 |
2023-02-02 14:28:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 101,821,103.496265 | 1,528,370.687628 |
2023-02-02 14:29:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 293,231,298.591337 | 4,398,780.737148 |
2023-02-02 14:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 4,079,592.856633 | 61,193.892849 |
2023-02-02 14:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 699,300.699301 | 10,489.51049 |
2023-02-02 14:32:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 7,287,412,386.114377 | 110,035,352.67251 |
2023-02-02 14:33:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 4,099,722,912.981373 | 61,905,815.986019 |
2023-02-02 14:34:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 21,370,837,792.064198 | 322,702,940.133854 |
2023-02-02 14:35:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 58,756,700.108707 | 891,104.569352 |
2023-02-02 14:36:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 17,679,934.210526 | 268,735 |
2023-02-02 14:37:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 285,624,757.129366 | 4,313,904.638448 |
2023-02-02 14:38:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 657,894.736842 | 10,000 |
2023-02-02 14:40:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 559,042,573.293063 | 8,443,527.706058 |
2023-02-02 14:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 14,051,245.75409 | 212,173.810887 |
2023-02-02 14:43:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 105,353,622.680782 | 1,593,202.424683 |
2023-02-02 14:44:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 22,846,141.0742 | 347,261.344328 |
2023-02-02 14:45:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 528,006,595.59083 | 7,973,393.014422 |
2023-02-02 14:46:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 348,071,596.739204 | 5,255,881.110762 |
2023-02-02 14:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 54,423,051.560494 | 821,788.078563 |
2023-02-02 14:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 495,289,381.180471 | 7,478,869.655825 |
2023-02-02 14:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 266,537,276.685988 | 4,024,712.877958 |
2023-02-02 14:50:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 83,427,666.046974 | 1,260,744.10624 |
2023-02-02 14:51:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 5,143,706,401.40185 | 77,640,012.778337 |
2023-02-02 14:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 604,418,915.063291 | 9,126,725.617456 |
2023-02-02 14:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 216,545,780.41468 | 3,269,841.284262 |
2023-02-02 14:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,395,748,681.950416 | 21,075,805.097451 |
2023-02-02 14:55:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 16,623,533.627923 | 250,875.558931 |
2023-02-02 14:56:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 33,112,582.781457 | 500,000 |
2023-02-02 14:57:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 4,364,104.950297 | 65,779.474907 |
2023-02-02 14:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,619,205.298013 | 99,950 |
2023-02-02 14:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 5,997,963,872.684264 | 89,969,458.090264 |
2023-02-02 15:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 945,741,630.462885 | 14,186,124.456943 |
2023-02-02 15:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 153,453,564.891679 | 2,301,803.473375 |
2023-02-02 15:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,531,225,148.838758 | 112,968,377.232581 |
2023-02-02 15:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 265,839,911.794966 | 3,987,598.676924 |
2023-02-02 15:04:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 187,614,866.560595 | 2,814,993.066379 |
2023-02-02 15:05:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 640,527,599.60187 | 9,621,186.965619 |
2023-02-02 15:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,311,258.278146 | 50,000 |
2023-02-02 15:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 67,057,994.181717 | 1,012,575.712144 |
2023-02-02 15:08:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 365,611,027.32186 | 5,484,345.350225 |
2023-02-02 15:09:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 708,045,172.432861 | 10,661,710.548885 |
2023-02-02 15:10:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 44,620,640.678664 | 672,654.835346 |
2023-02-02 15:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 48,480,306.746554 | 727,204.601198 |
2023-02-02 15:12:00 | 0.015 | 0.015 | 0.015 | 0.015 | 843,264,229.669026 | 12,648,963.445035 |
2023-02-02 15:13:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,659,758,493.926271 | 24,739,461.651792 |
2023-02-02 15:14:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 116,429,204.499339 | 1,736,433.446344 |
2023-02-02 15:15:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 665,160,380.932416 | 9,910,889.675893 |
2023-02-02 15:16:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,103,559,136.960998 | 16,534,073.262084 |
2023-02-02 15:17:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 229,087,332.737492 | 3,429,782.918694 |
2023-02-02 15:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 109,428,632.277163 | 1,641,429.484157 |
2023-02-02 15:19:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 689,065,994.084993 | 10,315,059.567808 |
2023-02-02 15:20:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 34,081,125.098765 | 510,556.803285 |
2023-02-02 15:21:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 331,064,650.914968 | 4,963,902.305796 |
2023-02-02 15:22:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 70,698,420.954313 | 1,060,320.089149 |
2023-02-02 15:23:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 23,173,775.181375 | 345,322.583536 |
2023-02-02 15:24:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 865,001,993.045582 | 12,888,851.136379 |
2023-02-02 15:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 438,575,046.041969 | 6,534,768.186025 |
2023-02-02 15:26:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 491,959,341.656988 | 7,331,360.610689 |
2023-02-02 15:27:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 25,725,201.272337 | 383,630.345624 |
2023-02-02 15:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 156,858,522.320683 | 2,337,191.982578 |
2023-02-02 15:29:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 23,336,747.368421 | 347,843.315789 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.