Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-02 12:01:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 222,635,298.047653 | 3,340,191.72237 |
2023-02-02 12:02:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 96,243,542.740071 | 1,445,762.616165 |
2023-02-02 12:03:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 335,141,321.91826 | 5,033,742.34533 |
2023-02-02 12:04:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 113,636,566.27744 | 1,704,615.160828 |
2023-02-02 12:05:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 164,532,407.488309 | 2,484,439.353073 |
2023-02-02 12:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 10,799,169.674218 | 161,987.545113 |
2023-02-02 12:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 64,850,488.662953 | 979,242.378811 |
2023-02-02 12:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 629,628,313.465486 | 9,444,424.701982 |
2023-02-02 12:09:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,317,120,076.035737 | 19,756,847.498152 |
2023-02-02 12:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,016,283.524904 | 105,244.252874 |
2023-02-02 12:12:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 130,911,895.045855 | 1,967,144.209352 |
2023-02-02 12:13:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 220,487,707.539817 | 3,307,448.063428 |
2023-02-02 12:14:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 3,647,139.465594 | 54,872.568822 |
2023-02-02 12:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 700,000 | 10,570 |
2023-02-02 12:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 23,351,721.854305 | 352,611 |
2023-02-02 12:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 12,952,376.800621 | 194,285.652009 |
2023-02-02 12:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 77,538,563.319136 | 1,163,078.449787 |
2023-02-02 12:20:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 279,895,701.029991 | 4,214,390.001783 |
2023-02-02 12:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 4,000,000 | 60,400 |
2023-02-02 12:22:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,129,103,262.60008 | 16,936,826.502206 |
2023-02-02 12:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 171,405,802.75334 | 2,571,087.0413 |
2023-02-02 12:24:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 137,080,162.081278 | 2,058,543.557047 |
2023-02-02 12:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 539,949,614.575011 | 8,099,244.218625 |
2023-02-02 12:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 300,000,000 | 4,500,000 |
2023-02-02 12:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 30,146,258.34406 | 452,193.875161 |
2023-02-02 12:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,600,020,017.340145 | 24,000,300.260102 |
2023-02-02 12:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 611,121,455.536067 | 9,166,821.833041 |
2023-02-02 12:30:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 93,088,790.472325 | 1,396,398.049138 |
2023-02-02 12:31:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 205,195,415.537264 | 3,098,450.774613 |
2023-02-02 12:32:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 89,871,787.91399 | 1,356,832.209422 |
2023-02-02 12:33:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 768,540,665.525433 | 11,598,018.118809 |
2023-02-02 12:34:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 393,773,608.824369 | 5,937,639.107208 |
2023-02-02 12:35:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 346,392,210.353567 | 5,196,738.592555 |
2023-02-02 12:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 628,054,551.399797 | 9,483,623.726137 |
2023-02-02 12:37:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 232,033,354.371305 | 3,497,689.825503 |
2023-02-02 12:38:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,320,681,814.560601 | 19,931,888.103198 |
2023-02-02 12:39:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 225,142,699.025655 | 3,398,686.758354 |
2023-02-02 12:40:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 234,174,934.121815 | 3,535,974.838573 |
2023-02-02 12:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 9,990,568.255607 | 150,857.58066 |
2023-02-02 12:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 255,886,478.986223 | 3,863,885.832692 |
2023-02-02 12:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 43,624,238.410596 | 658,726 |
2023-02-02 12:44:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 22,291,475.488375 | 335,034.053021 |
2023-02-02 12:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 169,922,817.101383 | 2,565,834.538231 |
2023-02-02 12:46:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 967,095,794.266222 | 14,513,059.43055 |
2023-02-02 12:47:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 754,272,186.69631 | 11,320,705.317001 |
2023-02-02 12:48:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 241,599,035.005808 | 3,647,946.852379 |
2023-02-02 12:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 184,043,478.751784 | 2,760,652.181277 |
2023-02-02 12:50:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 169,523,202.974716 | 2,549,632.814487 |
2023-02-02 12:51:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 619,441,918.113791 | 9,353,364.354247 |
2023-02-02 12:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 481,388,280.660994 | 7,268,963.037981 |
2023-02-02 12:53:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 222,476,771.171751 | 3,354,712.516691 |
2023-02-02 12:54:00 | 0.015 | 0.015 | 0.015 | 0.015 | 46,454,245.045834 | 696,813.675688 |
2023-02-02 12:55:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 405,119,923.07519 | 6,116,630.566327 |
2023-02-02 12:56:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 785,399,296.808549 | 11,836,130.090418 |
2023-02-02 12:57:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 187,294,739.1856 | 2,826,639.201648 |
2023-02-02 12:58:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 816,307,566.69757 | 12,316,299.034901 |
2023-02-02 12:59:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 149,661,009.905901 | 2,257,318.686668 |
2023-02-02 13:00:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 648,808,443.766369 | 9,732,317.790933 |
2023-02-02 13:01:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,992,606,016.257516 | 30,064,768.772817 |
2023-02-02 13:02:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 77,442,182.6313 | 1,169,376.957733 |
2023-02-02 13:03:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,003,253,472.601448 | 15,149,127.436282 |
2023-02-02 13:04:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 17,350,061.222222 | 260,385.764733 |
2023-02-02 13:05:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 27,631,519.637532 | 417,235.946527 |
2023-02-02 13:06:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 93,353,518.595085 | 1,408,245.82727 |
2023-02-02 13:07:00 | 0.015 | 0.015 | 0.015 | 0.015 | 41,764,937.389461 | 626,474.060842 |
2023-02-02 13:08:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 595,566,247.86156 | 8,977,911.823291 |
2023-02-02 13:09:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 189,943,876.20487 | 2,859,826.56383 |
2023-02-02 13:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 212,190,415.35872 | 3,204,075.271917 |
2023-02-02 13:11:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 587,236,989.098087 | 8,857,405.19275 |
2023-02-02 13:13:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 14,063,959.86755 | 211,754.1 |
2023-02-02 13:14:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 59,271,349.424625 | 894,797.376312 |
2023-02-02 13:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 31,543,013.245033 | 476,299.5 |
2023-02-02 13:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 430,495,017.391966 | 6,500,474.762619 |
2023-02-02 13:17:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,291,716,694.397187 | 19,476,877.079204 |
2023-02-02 13:18:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 70,617,062.329762 | 1,062,717.641179 |
2023-02-02 13:19:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 15,701,312.732537 | 235,600.750591 |
2023-02-02 13:20:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 144,517,950.362567 | 2,168,364.613389 |
2023-02-02 13:21:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 892,254,847.937135 | 13,403,822.719057 |
2023-02-02 13:24:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 356,879,772.034513 | 5,385,367.316342 |
2023-02-02 13:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 83,397,241.37931 | 1,250,958.62069 |
2023-02-02 13:26:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 716,094,932.666117 | 10,813,033.483258 |
2023-02-02 13:27:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,406,786,432.771283 | 21,106,621.251375 |
2023-02-02 13:28:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 204,461,482.30496 | 3,067,459.374415 |
2023-02-02 13:29:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 123,342,464.883452 | 1,862,471.21974 |
2023-02-02 13:30:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 67,326,465.13706 | 1,014,972.474076 |
2023-02-02 13:31:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 704,208,801.580244 | 10,633,552.903862 |
2023-02-02 13:32:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 138,298,539.672956 | 2,088,676.370114 |
2023-02-02 13:33:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 758,575,592.102515 | 11,455,666.032853 |
2023-02-02 13:34:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 19,736,842.105263 | 300,000 |
2023-02-02 13:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 23,452,843.114866 | 354,137.931034 |
2023-02-02 13:36:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 66,970,151.446866 | 1,015,958.889405 |
2023-02-02 13:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 132,528,419.42549 | 2,001,179.133325 |
2023-02-02 13:39:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 264,900,662.251656 | 4,000,000 |
2023-02-02 13:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 194,985,383.70781 | 2,944,279.293988 |
2023-02-02 13:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 220,077,358.029016 | 3,323,168.106238 |
2023-02-02 13:42:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 907,052,030.277962 | 13,781,778.051934 |
2023-02-02 13:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,094,466.666667 | 16,526.446667 |
2023-02-02 13:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,741,403.445089 | 41,395.192021 |
2023-02-02 13:45:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 601,279,546.279264 | 9,133,862.710276 |
2023-02-02 13:46:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 136,648,741.911939 | 2,077,060.877061 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.