Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-02 15:31:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 168,751,209.851058 | 2,514,393.026781 |
2023-02-02 15:32:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 5,549,625.883901 | 82,689.42567 |
2023-02-02 15:33:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 116,489,103.827734 | 1,745,688.017115 |
2023-02-02 15:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 39,996,668.3325 | 599,950.024988 |
2023-02-02 15:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 65,658,279.851316 | 978,308.369785 |
2023-02-02 15:36:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 93,191,862.949957 | 1,388,598.757954 |
2023-02-02 15:37:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,109,611,352.3573 | 16,533,209.150124 |
2023-02-02 15:38:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 462,171,260.933853 | 6,886,351.787914 |
2023-02-02 15:39:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 195,015,958.172927 | 2,923,225.949775 |
2023-02-02 15:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 110,582,141.695819 | 1,658,732.125437 |
2023-02-02 15:41:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 935,537,803.369257 | 14,032,476.508583 |
2023-02-02 15:42:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 33,557,046.979866 | 500,000 |
2023-02-02 15:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 933,533,266.666667 | 14,002,999 |
2023-02-02 15:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,086,131,534.232884 | 16,291,973.013493 |
2023-02-02 15:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 401,036,348.49242 | 6,015,545.227386 |
2023-02-02 15:47:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 87,872,300.691759 | 1,317,426.61564 |
2023-02-02 15:48:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 127,268,062.365214 | 1,901,938.253846 |
2023-02-02 15:49:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 64,367,465.696953 | 959,409.518885 |
2023-02-02 15:50:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 96,993,288.524657 | 1,453,953.102466 |
2023-02-02 15:51:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,856,203,409.663698 | 27,665,148.979491 |
2023-02-02 15:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 666,666.666667 | 10,000 |
2023-02-02 15:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 42,302,148.925537 | 634,532.233883 |
2023-02-02 15:54:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 741,785,209.963745 | 11,119,353.528183 |
2023-02-02 15:55:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 2,410,897,768.615692 | 36,099,187.543728 |
2023-02-02 15:56:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 99,583,976.239788 | 1,483,801.245973 |
2023-02-02 15:57:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 341,338,709.894501 | 5,085,946.777428 |
2023-02-02 15:58:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 105,417,110.492373 | 1,573,855.529378 |
2023-02-02 15:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 76,586,706.646677 | 1,148,800.5997 |
2023-02-02 16:00:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 14,634,302.762039 | 219,190.028362 |
2023-02-02 16:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 24,000,000 | 360,000 |
2023-02-02 16:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 733,333,333.333333 | 11,000,000 |
2023-02-02 16:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,141,880,402.547006 | 17,128,206.038205 |
2023-02-02 16:04:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,499,352,602.455534 | 22,490,224.160774 |
2023-02-02 16:05:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,290,275,757.287908 | 19,351,327.025569 |
2023-02-02 16:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,795,111,240.825883 | 26,926,668.612388 |
2023-02-02 16:07:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 497,388,427.706964 | 7,460,155.274665 |
2023-02-02 16:08:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 478,769,327.42956 | 7,215,937.48749 |
2023-02-02 16:09:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 372,420,920.163348 | 5,586,579.144614 |
2023-02-02 16:10:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 30,444,602.03673 | 459,580.157421 |
2023-02-02 16:11:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 402,684.563758 | 6,080.536913 |
2023-02-02 16:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 797,541,889.583962 | 11,963,128.343759 |
2023-02-02 16:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 339,058,741.721854 | 5,119,787 |
2023-02-02 16:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 4,224,966.887417 | 63,797 |
2023-02-02 16:16:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 86,130,563.465357 | 1,292,223.35298 |
2023-02-02 16:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 11,702,785.53105 | 175,541.782966 |
2023-02-02 16:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 12,651,901.897153 | 189,778.528457 |
2023-02-02 16:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,480,621,660.438453 | 22,209,324.906577 |
2023-02-02 16:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 226,982,411.871856 | 3,404,736.178078 |
2023-02-02 16:21:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 986,689,006.622517 | 14,893,004 |
2023-02-02 16:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 533,905,314.009662 | 8,008,579.710145 |
2023-02-02 16:23:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 51,889,866.145083 | 778,637.37321 |
2023-02-02 16:24:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,811,395,214.522171 | 27,171,590.469488 |
2023-02-02 16:25:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 132,906,462.000788 | 1,993,769.115442 |
2023-02-02 16:27:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 66,692,052.980132 | 1,007,050 |
2023-02-02 16:28:00 | 0.015 | 0.0151 | 0.0149 | 0.0151 | 524,650,652.667297 | 7,841,646.202066 |
2023-02-02 16:29:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 13,245,033.112583 | 200,000 |
2023-02-02 16:30:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 34,467,387.367983 | 517,242.598599 |
2023-02-02 16:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 307,757,121.43928 | 4,616,356.821589 |
2023-02-02 16:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 294,221,105.506148 | 4,413,316.582592 |
2023-02-02 16:33:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 140,457,939.04495 | 2,102,169.962362 |
2023-02-02 16:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,167,216.391804 | 107,508.245877 |
2023-02-02 16:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 15,357,202.210476 | 228,822.312936 |
2023-02-02 16:36:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 184,332,214.515437 | 2,749,589.99628 |
2023-02-02 16:37:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 39,378,377.477928 | 586,942.921872 |
2023-02-02 16:38:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 282,897,167.153521 | 4,217,420.824071 |
2023-02-02 16:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 155,880,606.208454 | 2,322,621.032506 |
2023-02-02 16:40:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,600,000 | 53,640 |
2023-02-02 16:41:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 72,201,123.50006 | 1,075,796.740151 |
2023-02-02 16:43:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 108,885,068.869074 | 1,628,157.927615 |
2023-02-02 16:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 128,954,704.484424 | 1,934,320.567266 |
2023-02-02 16:47:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,852,800 | 27,692 |
2023-02-02 16:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 554,212,010.661336 | 8,313,180.15992 |
2023-02-02 16:50:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 215,840,385.767381 | 3,221,213.598675 |
2023-02-02 16:51:00 | 0.015 | 0.015 | 0.015 | 0.015 | 28,497,916.666667 | 427,468.75 |
2023-02-02 16:52:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 273,015,659.955257 | 4,068,200 |
2023-02-02 16:53:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 19,522,473.185851 | 290,924.850469 |
2023-02-02 16:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 54,505,440.459527 | 812,131.062847 |
2023-02-02 16:55:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 24,155,607.62665 | 359,918.553637 |
2023-02-02 16:56:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 40,850,240.805925 | 610,682.010827 |
2023-02-02 16:57:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 134,391,418.908983 | 2,010,521.250523 |
2023-02-02 16:58:00 | 0.015 | 0.015 | 0.015 | 0.015 | 61,243,378.310845 | 918,650.674663 |
2023-02-02 16:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 33,141,200 | 497,118 |
2023-02-02 17:00:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 443,330,795.445516 | 6,647,903.873353 |
2023-02-02 17:01:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 25,435,437.469944 | 378,988.018302 |
2023-02-02 17:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 64,466,029.736408 | 966,990.446046 |
2023-02-02 17:04:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 493,100,116.608363 | 7,349,858.404131 |
2023-02-02 17:05:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 107,037,554.283324 | 1,595,152.846448 |
2023-02-02 17:06:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 241,995,061.22807 | 3,629,696.227632 |
2023-02-02 17:07:00 | 0.015 | 0.015 | 0.015 | 0.015 | 200,566,716.641679 | 3,008,500.749625 |
2023-02-02 17:08:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 158,407,574.834437 | 2,369,981.905033 |
2023-02-02 17:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 40,044,742.729306 | 596,666.666667 |
2023-02-02 17:10:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,529,516.698604 | 97,289.798809 |
2023-02-02 17:11:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 198,128,196.175885 | 2,952,110.123021 |
2023-02-02 17:12:00 | 0.015 | 0.015 | 0.015 | 0.015 | 325,626,387.389195 | 4,884,395.810838 |
2023-02-02 17:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 36,927,669.498584 | 553,915.042479 |
2023-02-02 17:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 48,516,541.729135 | 727,748.125937 |
2023-02-02 17:16:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 371,842,082.133597 | 5,540,488.869534 |
2023-02-02 17:17:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 344,439,860.256077 | 5,133,881.864493 |
2023-02-02 17:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 987,226,633.158904 | 14,808,399.497384 |
2023-02-02 17:19:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 144,582,196.511057 | 2,164,102.316425 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.