Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-02 08:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 47,661,069.465267 | 714,916.041979 |
2023-02-02 08:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 228,629,001.89905 | 3,429,435.028486 |
2023-02-02 08:42:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 571,525,904.71431 | 8,572,221.904048 |
2023-02-02 08:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 32,123,404.964185 | 481,851.074463 |
2023-02-02 08:44:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 125,536,518.317185 | 1,872,548.85755 |
2023-02-02 08:45:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 295,604,161.034649 | 4,420,718.31275 |
2023-02-02 08:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,812,077,788.039314 | 27,181,166.82059 |
2023-02-02 08:47:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 420,300,322.061192 | 6,272,541.465378 |
2023-02-02 08:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 265,431,677.111444 | 3,981,475.156672 |
2023-02-02 08:49:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,572,367,567.539227 | 23,584,064.209275 |
2023-02-02 08:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,892,533.333333 | 103,388 |
2023-02-02 08:51:00 | 0.015 | 0.015 | 0.015 | 0.015 | 282,937,064.800933 | 4,244,055.972014 |
2023-02-02 08:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 474,828,585.707146 | 7,122,428.785607 |
2023-02-02 08:53:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 917,022,390.456937 | 13,663,633.617808 |
2023-02-02 08:54:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 465,152,882.528896 | 6,973,712.323883 |
2023-02-02 08:55:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 56,953,786.152901 | 850,179.731686 |
2023-02-02 08:56:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,465,215,857.692741 | 21,831,716.279622 |
2023-02-02 08:57:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 140,198,224.876493 | 2,088,953.55066 |
2023-02-02 08:58:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 312,488,494.855413 | 4,657,045.043444 |
2023-02-02 08:59:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 335,965,624.494362 | 5,020,748.744966 |
2023-02-02 09:00:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 424,864,113.397847 | 6,350,475.289628 |
2023-02-02 09:01:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 12,837,494,251.983294 | 191,559,722.596809 |
2023-02-02 09:02:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 4,909,690,295.345302 | 73,658,599.42481 |
2023-02-02 09:03:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 704,325,207.602996 | 10,589,445.365266 |
2023-02-02 09:04:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 335,649,107.687172 | 5,038,047.873586 |
2023-02-02 09:05:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 880,144,323.064442 | 13,202,827.097622 |
2023-02-02 09:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 388,847,592.489585 | 5,832,713.887344 |
2023-02-02 09:07:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 3,134,179,229.952817 | 47,121,886.161238 |
2023-02-02 09:08:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 4,396,770,463.00204 | 66,388,778.797696 |
2023-02-02 09:09:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,015,115,308.217115 | 15,314,083.131039 |
2023-02-02 09:10:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 909,346,166.660841 | 13,728,530.189015 |
2023-02-02 09:11:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,035,948,179.106842 | 15,634,131.998627 |
2023-02-02 09:12:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 919,498,907.711707 | 13,883,207.407109 |
2023-02-02 09:13:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 309,656,731.700375 | 4,675,816.648676 |
2023-02-02 09:14:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 816,428,007.017162 | 12,301,670.866928 |
2023-02-02 09:15:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 307,644,427.071513 | 4,639,104.280245 |
2023-02-02 09:16:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 426,924,993.295904 | 6,406,192.780233 |
2023-02-02 09:17:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 302,245,392.952124 | 4,553,744.614864 |
2023-02-02 09:18:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 797,042,891.087569 | 12,019,324.865493 |
2023-02-02 09:19:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 321,898,538.137363 | 4,853,039.591754 |
2023-02-02 09:20:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 779,836,566.090844 | 11,699,861.888714 |
2023-02-02 09:21:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,076,252,868.192332 | 16,188,690.009425 |
2023-02-02 09:22:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 259,388,211.92053 | 3,916,687 |
2023-02-02 09:23:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 559,097,676.320696 | 8,433,625.95148 |
2023-02-02 09:24:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,132,504,479.121547 | 17,035,276.471497 |
2023-02-02 09:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 232,810,217.407852 | 3,515,434.282859 |
2023-02-02 09:26:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,251,694,706.028752 | 18,900,291.015247 |
2023-02-02 09:27:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 754,298,016.554637 | 11,389,900.049975 |
2023-02-02 09:28:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,964,616,164.849013 | 29,574,538.998432 |
2023-02-02 09:29:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 168,490,902.930221 | 2,540,379.288983 |
2023-02-02 09:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 7,748,344.370861 | 117,000 |
2023-02-02 09:31:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 161,318,402.60885 | 2,426,053.973014 |
2023-02-02 09:32:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 316,394,054.628315 | 4,777,550.224888 |
2023-02-02 09:33:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 19,998,242,145.226147 | 301,968,257.435431 |
2023-02-02 09:34:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 34,339,323,898.545757 | 518,510,185.453141 |
2023-02-02 09:35:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 589,611,020.851428 | 8,936,021.151699 |
2023-02-02 09:36:00 | 0.0152 | 0.0152 | 0.015 | 0.0151 | 560,907,287.023065 | 8,468,765.775303 |
2023-02-02 09:37:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 35,547,667.367936 | 536,832.673439 |
2023-02-02 09:38:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 648,855,546.610191 | 9,799,084.648551 |
2023-02-02 09:39:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 751,008,613.018342 | 11,326,928.193537 |
2023-02-02 09:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 196,939,141.665867 | 2,973,781.039155 |
2023-02-02 09:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 517,423,008.570987 | 7,813,087.429422 |
2023-02-02 09:42:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,039,280,848.974472 | 15,693,174.378711 |
2023-02-02 09:43:00 | 0.015 | 0.0152 | 0.015 | 0.0151 | 3,241,052,692.814728 | 48,824,876.477519 |
2023-02-02 09:44:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 4,847,224,591.79271 | 73,667,868.214846 |
2023-02-02 09:45:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 916,541,000.664182 | 13,910,287.579648 |
2023-02-02 09:46:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,591,588,445.39396 | 24,097,107.616842 |
2023-02-02 09:47:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 702,137,270.896134 | 10,669,909.985092 |
2023-02-02 09:48:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 4,022,190,886.627111 | 61,135,361.590573 |
2023-02-02 09:49:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 1,094,069,064.700851 | 16,631,613.607391 |
2023-02-02 09:50:00 | 0.0152 | 0.0153 | 0.0151 | 0.0152 | 444,934,005.335264 | 6,796,540.512514 |
2023-02-02 09:51:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 460,172,928.339958 | 7,008,904.313895 |
2023-02-02 09:52:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 1,715,058,536.790457 | 26,239,885.699911 |
2023-02-02 09:53:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 1,100,620,792.931519 | 16,827,544.419944 |
2023-02-02 09:54:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 874,414,508.505551 | 13,374,130.228494 |
2023-02-02 09:55:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 4,346,325,994.484059 | 66,484,847.565012 |
2023-02-02 09:56:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 4,229,925,949.771519 | 64,701,194.270304 |
2023-02-02 09:57:00 | 0.0154 | 0.0154 | 0.0153 | 0.0154 | 1,462,040,179.435724 | 22,508,425.756317 |
2023-02-02 09:58:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 4,562,357,922.246973 | 69,849,155.293069 |
2023-02-02 09:59:00 | 0.0153 | 0.0154 | 0.0153 | 0.0153 | 1,167,127,353.456689 | 17,862,273.001394 |
2023-02-02 10:00:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 500,934,407.112995 | 7,712,122.425155 |
2023-02-02 10:01:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 864,627,927.750997 | 13,228,610.338578 |
2023-02-02 10:02:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 2,507,189,847.48715 | 38,109,285.681805 |
2023-02-02 10:03:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 3,105,308,017.767295 | 47,198,098.872931 |
2023-02-02 10:04:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 593,424,129.182882 | 9,020,046.76358 |
2023-02-02 10:05:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,408,927,418.183009 | 21,379,712.1437 |
2023-02-02 10:06:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 721,488,986.609566 | 10,898,478.40182 |
2023-02-02 10:07:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 436,957,604.892571 | 6,600,111.768437 |
2023-02-02 10:08:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 784,855,086.974476 | 11,870,857.294018 |
2023-02-02 10:09:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 962,698,507.99481 | 14,540,276.181248 |
2023-02-02 10:10:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 325,388,327.792117 | 4,924,542.370877 |
2023-02-02 10:11:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 124,400,809.354821 | 1,888,238.88056 |
2023-02-02 10:12:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 276,523,710.377019 | 4,178,784.022088 |
2023-02-02 10:13:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,186,857,811.406696 | 18,006,297.533898 |
2023-02-02 10:14:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 380,940,449.261913 | 5,755,738.026198 |
2023-02-02 10:15:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,396,925,996.715561 | 21,103,594.942024 |
2023-02-02 10:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 60,400,421.718965 | 912,046.367956 |
2023-02-02 10:17:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 201,365,828.61734 | 3,049,360.906859 |
2023-02-02 10:18:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 115,181,574.642656 | 1,739,241.777104 |
2023-02-02 10:19:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 238,203,877.369287 | 3,619,035.568671 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.