Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-02 06:03:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 27,597,898.767457 | 411,208.691635 |
2023-02-02 06:04:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 557,753,676.455718 | 8,310,529.77919 |
2023-02-02 06:05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 83,743,328.335832 | 1,256,149.925037 |
2023-02-02 06:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 591,392,206.902315 | 8,870,883.103535 |
2023-02-02 06:07:00 | 0.015 | 0.015 | 0.015 | 0.015 | 544,023,516.990782 | 8,160,352.754862 |
2023-02-02 06:08:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 13,501,529.494212 | 201,799.959534 |
2023-02-02 06:09:00 | 0.015 | 0.015 | 0.015 | 0.015 | 69,122,771.94736 | 1,036,841.57921 |
2023-02-02 06:10:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 78,621,389.030142 | 1,177,718.479288 |
2023-02-02 06:11:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 105,692,249.086185 | 1,574,814.511384 |
2023-02-02 06:12:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 849,443,510.801579 | 12,656,708.310944 |
2023-02-02 06:13:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 57,799,095.312654 | 864,873.186825 |
2023-02-02 06:14:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 239,472,796.934866 | 3,568,411.340996 |
2023-02-02 06:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 69,166,666.666667 | 1,037,500 |
2023-02-02 06:16:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 419,510,208.365842 | 6,252,035.437984 |
2023-02-02 06:17:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 826,539,748.503232 | 12,315,442.252698 |
2023-02-02 06:18:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 697,683,205.716548 | 10,422,296.431843 |
2023-02-02 06:19:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 92,911,093.035418 | 1,384,375.286228 |
2023-02-02 06:20:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 90,245,133.333333 | 1,353,577 |
2023-02-02 06:21:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 86,384,151.101183 | 1,295,695.152424 |
2023-02-02 06:22:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 88,954,852.271236 | 1,333,425.966174 |
2023-02-02 06:23:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,862,360.407223 | 57,549.170068 |
2023-02-02 06:24:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 49,889,042.677575 | 743,346.735896 |
2023-02-02 06:25:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 350,604,300.398807 | 5,257,377.389276 |
2023-02-02 06:26:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 314,124,371.857116 | 4,689,934.294004 |
2023-02-02 06:27:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 2,490,390,804.866699 | 37,119,582.292514 |
2023-02-02 06:28:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 2,711,834,049.095531 | 40,408,799.581276 |
2023-02-02 06:29:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 751,783,152.048137 | 11,201,568.965517 |
2023-02-02 06:30:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 18,580,927.391457 | 276,922.484799 |
2023-02-02 06:31:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 121,077,333.852335 | 1,804,052.2744 |
2023-02-02 06:32:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 727,595,967.302742 | 10,839,699.944793 |
2023-02-02 06:33:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 253,812,346.541645 | 3,781,803.963471 |
2023-02-02 06:34:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 432,234,575.822077 | 6,440,295.179749 |
2023-02-02 06:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 289,228,156.192174 | 4,309,499.527263 |
2023-02-02 06:36:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 437,951,216.019178 | 6,525,473.118686 |
2023-02-02 06:37:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 22,815,503.812719 | 340,872.012973 |
2023-02-02 06:38:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 68,027,210.884354 | 1,013,605.442177 |
2023-02-02 06:39:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 414,173,184.638236 | 6,204,765.044443 |
2023-02-02 06:40:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 23,498,175.391471 | 350,122.813333 |
2023-02-02 06:41:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 22,525,030.626324 | 335,622.956332 |
2023-02-02 06:42:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 2,722,515,773.046107 | 40,565,485.052917 |
2023-02-02 06:43:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 12,147,381.73516 | 181,525.794521 |
2023-02-02 06:44:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 671,672,040.691983 | 10,007,913.406311 |
2023-02-02 06:46:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 68,529,847.193537 | 1,021,161.38985 |
2023-02-02 06:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,163,262,570.018305 | 17,332,612.293273 |
2023-02-02 06:48:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 529,323,149.95515 | 7,890,295.768676 |
2023-02-02 06:49:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 442,602,249.160145 | 6,594,773.512486 |
2023-02-02 06:50:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 118,428,204.689602 | 1,764,580.249875 |
2023-02-02 06:51:00 | 0.015 | 0.015 | 0.0148 | 0.0148 | 623,001,104.780943 | 9,276,867.771714 |
2023-02-02 06:53:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 5,439,490,272.338287 | 81,254,756.441545 |
2023-02-02 06:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 125,529,356.533854 | 1,870,387.412354 |
2023-02-02 06:55:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 5,476,400.575223 | 82,078.015414 |
2023-02-02 06:56:00 | 0.015 | 0.015 | 0.015 | 0.015 | 134,228,187.919463 | 2,013,422.818792 |
2023-02-02 06:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 66,666,666.666667 | 1,000,000 |
2023-02-02 06:58:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 43,720,802.18113 | 651,439.952499 |
2023-02-02 06:59:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 75,988,794.462649 | 1,132,233.037493 |
2023-02-02 07:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 393,937,085.99328 | 5,869,662.5813 |
2023-02-02 07:01:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 19,653,975.632606 | 292,910.903592 |
2023-02-02 07:02:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 298,457,640.17991 | 4,476,830.113043 |
2023-02-02 07:03:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 220,430,876.731657 | 3,303,107.446277 |
2023-02-02 07:04:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 72,186,250.851134 | 1,075,833.925109 |
2023-02-02 07:05:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 307,570,412.520689 | 4,582,799.146558 |
2023-02-02 07:06:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 7,216,075,253.699665 | 107,656,530.058865 |
2023-02-02 07:07:00 | 0.015 | 0.015 | 0.015 | 0.015 | 700,000 | 10,500 |
2023-02-02 07:08:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 56,824,428.252725 | 846,797.314299 |
2023-02-02 07:09:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 120,748,818.326408 | 1,801,224.507157 |
2023-02-02 07:10:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 41,563,282.108575 | 619,292.903418 |
2023-02-02 07:11:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 701,251,489.355958 | 10,454,957.00941 |
2023-02-02 07:12:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,666,666.666667 | 25,000 |
2023-02-02 07:13:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 89,664,525.6893 | 1,338,589.462771 |
2023-02-02 07:14:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 277,877,394.611566 | 4,140,473.179712 |
2023-02-02 07:15:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 74,683,859.171892 | 1,113,489.501661 |
2023-02-02 07:16:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 561,129,276.654615 | 8,369,030.400065 |
2023-02-02 07:17:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 360,491,426.276959 | 5,371,488.918193 |
2023-02-02 07:18:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 779,055,861.418937 | 11,607,932.335142 |
2023-02-02 07:19:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 252,444,604.9217 | 3,774,508 |
2023-02-02 07:20:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 368,746,256.806322 | 5,496,897.277389 |
2023-02-02 07:21:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 14,160,786.190747 | 211,662.380909 |
2023-02-02 07:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 113,621,205.685249 | 1,692,955.96471 |
2023-02-02 07:23:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 311,789,454.659394 | 4,646,937.719758 |
2023-02-02 07:24:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 230,818,108.164039 | 3,440,298.917091 |
2023-02-02 07:25:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 217,522,822.92858 | 3,252,282.658671 |
2023-02-02 07:26:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 241,167,095.424323 | 3,593,389.721822 |
2023-02-02 07:27:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,000,000 | 44,700 |
2023-02-02 07:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 158,937,912.965524 | 2,368,174.903186 |
2023-02-02 07:29:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 317,901,756.559555 | 4,736,736.172737 |
2023-02-02 07:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 758,536,230.856698 | 11,302,189.839765 |
2023-02-02 07:31:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 234,000,840.195827 | 3,489,294.026974 |
2023-02-02 07:32:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 500,417,684.844425 | 7,456,290.170849 |
2023-02-02 07:33:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 454,455,265.237852 | 6,771,383.452044 |
2023-02-02 07:34:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 388,129,796.745012 | 5,791,297.218167 |
2023-02-02 07:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 479,301,706.615413 | 7,141,595.42857 |
2023-02-02 07:36:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 101,622,610.419488 | 1,514,176.89525 |
2023-02-02 07:37:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,863,224,815.955037 | 57,562,049.75773 |
2023-02-02 07:38:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 362,317,407.612179 | 5,398,529.373421 |
2023-02-02 07:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 301,095,257.740257 | 4,486,319.34033 |
2023-02-02 07:40:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 53,500,198.072105 | 797,152.951274 |
2023-02-02 07:41:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 37,610,115.413389 | 556,629.708118 |
2023-02-02 07:42:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 130,201,734.773482 | 1,939,249.301224 |
2023-02-02 07:43:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 346,968,091.321742 | 5,145,143.653165 |
2023-02-02 07:44:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 19,192,620.669394 | 284,154.779212 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.