Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-02 04:16:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 138,320,000 | 2,005,640 |
2023-02-02 04:17:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 25,106,223.871204 | 364,040.246132 |
2023-02-02 04:18:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 1,128,911,830.715609 | 16,369,286.226883 |
2023-02-02 04:20:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 48,399,849.59575 | 702,699.738884 |
2023-02-02 04:21:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 5,295,821.917808 | 77,319 |
2023-02-02 04:22:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,476,541.09589 | 21,557.5 |
2023-02-02 04:24:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 62,509,530.008043 | 906,388.185117 |
2023-02-02 04:27:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 68,708,028.725501 | 996,266.41652 |
2023-02-02 04:28:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 359,593,328.313488 | 5,214,103.260546 |
2023-02-02 04:29:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 1,366,168,767.359244 | 19,809,548.674654 |
2023-02-02 04:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 930,149,409.702404 | 13,487,166.440685 |
2023-02-02 04:31:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,206,896.551724 | 32,000 |
2023-02-02 04:32:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 10,034,461,789.570127 | 143,963,935.501981 |
2023-02-02 04:33:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 374,203,704.263179 | 5,351,186.344227 |
2023-02-02 04:34:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 141,387,275.202613 | 2,032,873.216232 |
2023-02-02 04:35:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 220,208,663.195346 | 3,193,025.616332 |
2023-02-02 04:36:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,341,559,447.809499 | 19,452,611.993238 |
2023-02-02 04:37:00 | 0.0145 | 0.0147 | 0.0145 | 0.0146 | 2,138,743,885.58395 | 31,227,165.427872 |
2023-02-02 04:38:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 190,313,055.800867 | 2,778,570.614693 |
2023-02-02 04:39:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 69,527,465.753425 | 1,015,101 |
2023-02-02 04:40:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 340,110,748.29932 | 4,999,503.85034 |
2023-02-02 04:41:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,768,707.482993 | 26,000 |
2023-02-02 04:42:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 2,430,566,449.100575 | 35,722,333.794785 |
2023-02-02 04:43:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 142,103,074.829932 | 2,088,915.2 |
2023-02-02 04:44:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 1,102,461,355.915007 | 16,261,428.5376 |
2023-02-02 04:45:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 400,561,296.668197 | 5,891,968.80073 |
2023-02-02 04:46:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 427,671,938.009301 | 6,287,858.569818 |
2023-02-02 04:47:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 707,247,431.087603 | 10,467,261.980097 |
2023-02-02 04:48:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 315,507,281.724003 | 4,669,507.769515 |
2023-02-02 04:49:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 254,755,272.667031 | 3,769,017.491254 |
2023-02-02 04:50:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 11,223,016,078.054066 | 166,075,297.581245 |
2023-02-02 04:51:00 | 0.0148 | 0.0149 | 0.0147 | 0.0148 | 956,872,074.983083 | 14,209,967.76441 |
2023-02-02 04:52:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 145,535,502.144117 | 2,153,958.995491 |
2023-02-02 04:53:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 3,379,896,994.150663 | 50,103,146.230052 |
2023-02-02 04:54:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 181,024,004.720218 | 2,688,874.242588 |
2023-02-02 04:55:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 1,251,700,338.250338 | 18,583,155.388206 |
2023-02-02 04:56:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 396,027,555.409669 | 5,861,333.061674 |
2023-02-02 04:57:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 4,369,622.621122 | 64,270.614693 |
2023-02-02 04:58:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 30,000,000 | 441,000 |
2023-02-02 04:59:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 225,177,474.567221 | 3,310,108.876138 |
2023-02-02 05:00:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 978,972,812.563069 | 14,488,728.181489 |
2023-02-02 05:01:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 522,312,538.471708 | 7,730,225.569381 |
2023-02-02 05:02:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 51,557,591.521193 | 763,052.354514 |
2023-02-02 05:03:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 429,999,670.354688 | 6,367,319.013867 |
2023-02-02 05:04:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 41,538,892.61745 | 618,929.5 |
2023-02-02 05:05:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 14,044,902.06821 | 209,209.631146 |
2023-02-02 05:06:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 138,839,867.112808 | 2,066,874.521093 |
2023-02-02 05:07:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 317,936,980.759343 | 4,705,467.315238 |
2023-02-02 05:08:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 1,243,819,783.874907 | 18,423,531.094451 |
2023-02-02 05:09:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 83,582,675.56638 | 1,244,499.598383 |
2023-02-02 05:10:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 16,761,753.351512 | 249,750.124938 |
2023-02-02 05:11:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 536,040,093.719472 | 7,933,727.429062 |
2023-02-02 05:12:00 | 0.0148 | 0.0149 | 0.0147 | 0.0147 | 1,536,088,979.075939 | 22,703,425.017272 |
2023-02-02 05:13:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 588,594,127.358991 | 8,652,333.672177 |
2023-02-02 05:15:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 221,594,317.313165 | 3,279,554.701435 |
2023-02-02 05:16:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 78,762,421.768707 | 1,157,807.6 |
2023-02-02 05:17:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 97,922,714.235866 | 1,440,777.274267 |
2023-02-02 05:18:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 236,659,256.956603 | 3,502,517.002158 |
2023-02-02 05:19:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 47,020,712.406046 | 691,204.472369 |
2023-02-02 05:20:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,103,429.808671 | 149,530.761168 |
2023-02-02 05:21:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 247,915,353.344022 | 3,669,147.229492 |
2023-02-02 05:22:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 203,277,849.138037 | 3,011,103.9954 |
2023-02-02 05:23:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 1,932,889,508.267402 | 28,607,964.722358 |
2023-02-02 05:24:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 234,690,269.325796 | 3,473,415.986022 |
2023-02-02 05:25:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 60,810,810.810811 | 900,000 |
2023-02-02 05:27:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 13,793,103.448276 | 204,137.931034 |
2023-02-02 05:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 69,059,996.266967 | 1,028,993.944378 |
2023-02-02 05:29:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 180,986,255.101383 | 2,685,307.984896 |
2023-02-02 05:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 720,860,565.069814 | 10,740,822.41954 |
2023-02-02 05:31:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 266,424,385.240946 | 3,968,226.443558 |
2023-02-02 05:32:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 822,819,160.889354 | 12,260,005.497251 |
2023-02-02 05:33:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,711,409.395973 | 100,000 |
2023-02-02 05:34:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 3,519,042,033.280121 | 52,083,214.128072 |
2023-02-02 05:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,031,011,477.548206 | 45,162,071.015468 |
2023-02-02 05:36:00 | 0.0149 | 0.015 | 0.0148 | 0.015 | 22,177,211,372.212776 | 330,442,374.908791 |
2023-02-02 05:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 8,521,731,188.547393 | 127,825,967.828211 |
2023-02-02 05:38:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 2,861,919,037.512764 | 42,928,191.133296 |
2023-02-02 05:39:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 128,715,716.836026 | 1,930,312.540535 |
2023-02-02 05:40:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 259,456,996.230578 | 3,865,909.243836 |
2023-02-02 05:41:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,032,081,393.344504 | 15,472,276.462259 |
2023-02-02 05:42:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 6,700,228.070175 | 100,437.631579 |
2023-02-02 05:43:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 43,964,258.053083 | 655,200.778324 |
2023-02-02 05:44:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 292,236,398.098649 | 4,354,322.33167 |
2023-02-02 05:45:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,320,702,205.20097 | 19,678,462.857494 |
2023-02-02 05:46:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 874,244,254.150313 | 13,026,239.38684 |
2023-02-02 05:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,333,333.333333 | 50,000 |
2023-02-02 05:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 221,529,596.362183 | 3,300,790.985797 |
2023-02-02 05:49:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 239,160,153.256705 | 3,563,486.283525 |
2023-02-02 05:50:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 230,750,931.450115 | 3,438,535.372027 |
2023-02-02 05:51:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 446,327,575.092658 | 6,672,671.813408 |
2023-02-02 05:52:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 5,883,956,457.344571 | 87,668,848.002342 |
2023-02-02 05:53:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 335,570.469799 | 5,000 |
2023-02-02 05:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 338,926,174.496644 | 5,050,000 |
2023-02-02 05:55:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 227,250,109.430896 | 3,384,656.767507 |
2023-02-02 05:57:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,639,932.885906 | 98,935 |
2023-02-02 05:58:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 78,467,041.646962 | 1,169,158.92054 |
2023-02-02 05:59:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 9,124,162.750839 | 135,950.024988 |
2023-02-02 06:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 5,888,821,931.120408 | 87,743,446.773694 |
2023-02-02 06:01:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 3,067,702,222.760288 | 46,006,683.971387 |
2023-02-02 06:02:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 61,353,811.188811 | 914,171.786713 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.