Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-02-02 07:45:00	0.0148	0.0149	0.0148	0.0149	434,869,442.303936	6,447,564.595092
2023-02-02 07:46:00	0.0148	0.0149	0.0148	0.0149	306,015,257.500684	4,559,244.992218
2023-02-02 07:47:00	0.0148	0.0149	0.0148	0.0149	126,346,356.450881	1,878,631.165881
2023-02-02 07:48:00	0.0149	0.0149	0.0149	0.0149	1,702,135,974.67206	25,361,826.022614
2023-02-02 07:49:00	0.0148	0.0149	0.0148	0.0149	194,112,882.252309	2,879,992.966059
2023-02-02 07:50:00	0.0149	0.0149	0.0149	0.0149	680,146,064.575095	10,134,176.362169
2023-02-02 07:51:00	0.0148	0.0149	0.0148	0.0149	2,008,657,401.092312	29,928,570.438467
2023-02-02 07:52:00	0.0149	0.015	0.0149	0.0149	144,450,112.099457	2,154,511.563615
2023-02-02 07:53:00	0.0149	0.015	0.0149	0.0149	549,898,892.624545	8,199,726.093439
2023-02-02 07:54:00	0.0149	0.0149	0.0148	0.0149	2,460,679,710.046723	36,660,919.35624
2023-02-02 07:55:00	0.0149	0.0149	0.0148	0.0149	111,988,947.114094	1,668,335.312
2023-02-02 07:56:00	0.0149	0.0149	0.0148	0.0148	149,729,068.941101	2,230,849.68791
2023-02-02 07:57:00	0.0148	0.0149	0.0148	0.0149	70,537,534.053428	1,044,410.067749
2023-02-02 07:58:00	0.0149	0.0149	0.0149	0.0149	110,526,711.409396	1,646,848
2023-02-02 07:59:00	0.0149	0.0149	0.0148	0.0148	220,022,538.664759	3,260,367.135997
2023-02-02 08:00:00	0.0148	0.0148	0.0148	0.0148	144,728,247.904287	2,141,978.068983
2023-02-02 08:01:00	0.0149	0.0149	0.0149	0.0149	701,740,538.006165	10,455,934.016292
2023-02-02 08:02:00	0.0148	0.0149	0.0148	0.0149	1,056,257,863.008554	15,729,878.563664
2023-02-02 08:03:00	0.0149	0.0149	0.0149	0.0149	88,625,955.478637	1,320,526.736632
2023-02-02 08:04:00	0.0149	0.0149	0.0149	0.0149	498,634,787.458889	7,429,658.333137
2023-02-02 08:05:00	0.0149	0.0149	0.0149	0.0149	970,921,763.111863	14,466,734.270367
2023-02-02 08:06:00	0.0149	0.015	0.0149	0.0149	61,796,497.731629	920,834.482868
2023-02-02 08:07:00	0.0149	0.0149	0.0149	0.0149	902,800,961.5045	13,451,734.326417
2023-02-02 08:08:00	0.0149	0.0149	0.0149	0.0149	224,775,670.140312	3,349,157.485091
2023-02-02 08:09:00	0.0149	0.0149	0.0148	0.0148	636,089,806.139601	9,473,155.299382
2023-02-02 08:10:00	0.0148	0.0148	0.0148	0.0148	14,548,965.517241	215,324.689655
2023-02-02 08:11:00	0.0149	0.0149	0.0149	0.0149	84,361,624.161074	1,256,988.2
2023-02-02 08:12:00	0.0149	0.0149	0.0148	0.0149	673,852,314.532957	9,996,522.088951
2023-02-02 08:13:00	0.0149	0.0149	0.0149	0.0149	387,556,363.50952	5,774,589.816292
2023-02-02 08:14:00	0.0149	0.0149	0.0148	0.0149	1,505,842,124.567931	22,435,847.656062
2023-02-02 08:15:00	0.0149	0.0149	0.0149	0.0149	23,047,994.533978	343,415.118556
2023-02-02 08:16:00	0.0149	0.0149	0.0149	0.0149	14,531,181.088041	216,514.598212
2023-02-02 08:17:00	0.015	0.015	0.015	0.015	93,497,376.79852	1,402,460.651978
2023-02-02 08:18:00	0.015	0.015	0.015	0.015	15,200,110,462.824358	228,001,656.942365
2023-02-02 08:19:00	0.0151	0.0151	0.015	0.015	220,950,514.687939	3,319,665.347631
2023-02-02 08:20:00	0.015	0.0151	0.015	0.015	96,079,418.344519	1,441,441.275168
2023-02-02 08:21:00	0.015	0.0151	0.015	0.015	791,054,411.809386	11,870,542.554624
2023-02-02 08:22:00	0.015	0.0151	0.015	0.015	439,286,468.873807	6,603,535.208604
2023-02-02 08:23:00	0.0151	0.0151	0.015	0.015	455,604,955.893337	6,835,898.298665
2023-02-02 08:24:00	0.015	0.015	0.015	0.015	38,597,390.893106	578,960.863397
2023-02-02 08:25:00	0.015	0.0151	0.015	0.0151	47,522,336.41107	713,563.522987
2023-02-02 08:26:00	0.015	0.015	0.015	0.015	74,542,782.444403	1,118,141.736666
2023-02-02 08:27:00	0.015	0.0151	0.015	0.015	855,849,997.113245	12,863,226.208354
2023-02-02 08:28:00	0.015	0.0151	0.015	0.0151	72,715,352.066128	1,090,895.764436
2023-02-02 08:29:00	0.0151	0.0151	0.015	0.0151	12,197,066.225166	184,094.7
2023-02-02 08:30:00	0.0151	0.0151	0.0151	0.0151	121,435,573.603927	1,833,677.161419
2023-02-02 08:31:00	0.0151	0.0151	0.0151	0.0151	118,894,791.015088	1,795,311.344328
2023-02-02 08:32:00	0.015	0.0151	0.015	0.0151	567,305,600.420472	8,546,693.528934
2023-02-02 08:33:00	0.0151	0.0151	0.015	0.015	107,049,869.738458	1,611,206.707475
2023-02-02 08:34:00	0.015	0.015	0.0149	0.0149	3,428,457,262.436433	51,420,214.88808
2023-02-02 08:35:00	0.015	0.015	0.015	0.015	382,636,615.02582	5,739,549.225387
2023-02-02 08:36:00	0.0149	0.015	0.0149	0.015	164,341,354.637659	2,464,831.637495
2023-02-02 08:37:00	0.015	0.015	0.0149	0.0149	253,853,772.570657	3,791,366.918449
2023-02-02 08:38:00	0.015	0.015	0.0149	0.0149	773,749,137.333701	11,563,020.487385
2023-02-02 08:39:00	0.0149	0.015	0.0149	0.015	85,604,458.994992	1,283,726.74887
2023-02-02 08:40:00	0.015	0.015	0.015	0.015	47,661,069.465267	714,916.041979
2023-02-02 08:41:00	0.015	0.015	0.015	0.015	228,629,001.89905	3,429,435.028486
2023-02-02 08:42:00	0.015	0.015	0.0149	0.015	571,525,904.71431	8,572,221.904048
2023-02-02 08:43:00	0.015	0.015	0.015	0.015	32,123,404.964185	481,851.074463
2023-02-02 08:44:00	0.015	0.015	0.0149	0.015	125,536,518.317185	1,872,548.85755
2023-02-02 08:45:00	0.015	0.015	0.0149	0.0149	295,604,161.034649	4,420,718.31275
2023-02-02 08:46:00	0.015	0.015	0.015	0.015	1,812,077,788.039314	27,181,166.82059
2023-02-02 08:47:00	0.015	0.015	0.0149	0.0149	420,300,322.061192	6,272,541.465378
2023-02-02 08:48:00	0.015	0.015	0.015	0.015	265,431,677.111444	3,981,475.156672
2023-02-02 08:49:00	0.015	0.015	0.0149	0.015	1,572,367,567.539227	23,584,064.209275
2023-02-02 08:50:00	0.015	0.015	0.015	0.015	6,892,533.333333	103,388
2023-02-02 08:51:00	0.015	0.015	0.015	0.015	282,937,064.800933	4,244,055.972014
2023-02-02 08:52:00	0.015	0.015	0.015	0.015	474,828,585.707146	7,122,428.785607
2023-02-02 08:53:00	0.0149	0.0149	0.0149	0.0149	917,022,390.456937	13,663,633.617808
2023-02-02 08:54:00	0.0149	0.015	0.0149	0.0149	465,152,882.528896	6,973,712.323883
2023-02-02 08:55:00	0.015	0.015	0.0149	0.0149	56,953,786.152901	850,179.731686
2023-02-02 08:56:00	0.0149	0.0149	0.0149	0.0149	1,465,215,857.692741	21,831,716.279622
2023-02-02 08:57:00	0.0149	0.0149	0.0149	0.0149	140,198,224.876493	2,088,953.55066
2023-02-02 08:58:00	0.0149	0.015	0.0149	0.0149	312,488,494.855413	4,657,045.043444
2023-02-02 08:59:00	0.0149	0.015	0.0149	0.0149	335,965,624.494362	5,020,748.744966
2023-02-02 08:15:00	0.0149	0.0149	0.0149	0.0149	23,047,994.533978	343,415.118556
2023-02-02 08:16:00	0.0149	0.0149	0.0149	0.0149	14,531,181.088041	216,514.598212
2023-02-02 08:17:00	0.015	0.015	0.015	0.015	93,497,376.79852	1,402,460.651978
2023-02-02 08:18:00	0.015	0.015	0.015	0.015	15,200,110,462.824358	228,001,656.942365
2023-02-02 08:19:00	0.0151	0.0151	0.015	0.015	220,950,514.687939	3,319,665.347631
2023-02-02 08:20:00	0.015	0.0151	0.015	0.015	96,079,418.344519	1,441,441.275168
2023-02-02 08:21:00	0.015	0.0151	0.015	0.015	791,054,411.809386	11,870,542.554624
2023-02-02 08:22:00	0.015	0.0151	0.015	0.015	439,286,468.873807	6,603,535.208604
2023-02-02 08:23:00	0.0151	0.0151	0.015	0.015	455,604,955.893337	6,835,898.298665
2023-02-02 08:24:00	0.015	0.015	0.015	0.015	38,597,390.893106	578,960.863397
2023-02-02 08:25:00	0.015	0.0151	0.015	0.0151	47,522,336.41107	713,563.522987
2023-02-02 08:26:00	0.015	0.015	0.015	0.015	74,542,782.444403	1,118,141.736666
2023-02-02 08:27:00	0.015	0.0151	0.015	0.015	855,849,997.113245	12,863,226.208354
2023-02-02 08:28:00	0.015	0.0151	0.015	0.0151	72,715,352.066128	1,090,895.764436
2023-02-02 08:29:00	0.0151	0.0151	0.015	0.0151	12,197,066.225166	184,094.7
2023-02-02 08:30:00	0.0151	0.0151	0.0151	0.0151	121,435,573.603927	1,833,677.161419
2023-02-02 08:31:00	0.0151	0.0151	0.0151	0.0151	118,894,791.015088	1,795,311.344328
2023-02-02 08:32:00	0.015	0.0151	0.015	0.0151	567,305,600.420472	8,546,693.528934
2023-02-02 08:33:00	0.0151	0.0151	0.015	0.015	107,049,869.738458	1,611,206.707475
2023-02-02 08:34:00	0.015	0.015	0.0149	0.0149	3,428,457,262.436433	51,420,214.88808
2023-02-02 08:35:00	0.015	0.015	0.015	0.015	382,636,615.02582	5,739,549.225387
2023-02-02 08:36:00	0.0149	0.015	0.0149	0.015	164,341,354.637659	2,464,831.637495
2023-02-02 08:37:00	0.015	0.015	0.0149	0.0149	253,853,772.570657	3,791,366.918449
2023-02-02 08:38:00	0.015	0.015	0.0149	0.0149	773,749,137.333701	11,563,020.487385
2023-02-02 08:39:00	0.0149	0.015	0.0149	0.015	85,604,458.994992	1,283,726.74887

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.