Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-02 10:20:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 433,866,221.984572 | 6,584,543.519857 |
2023-02-02 10:21:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 56,516,186.474906 | 853,650.998006 |
2023-02-02 10:22:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,141,975,977.773519 | 17,346,976.071291 |
2023-02-02 10:23:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 451,241,548.222222 | 6,827,747.378156 |
2023-02-02 10:24:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 77,046,023.143034 | 1,171,099.551774 |
2023-02-02 10:25:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 75,607,182.890669 | 1,143,082.511203 |
2023-02-02 10:26:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 405,391,531.323154 | 6,161,951.276112 |
2023-02-02 10:27:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 664,556,256.394884 | 10,067,515.8737 |
2023-02-02 10:28:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 182,827,993.421053 | 2,778,985.5 |
2023-02-02 10:29:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 358,937,659.27215 | 5,425,774.128852 |
2023-02-02 10:30:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 6,125,912,444.722226 | 92,540,082.723428 |
2023-02-02 10:31:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 1,292,925,801.107923 | 19,488,248.755217 |
2023-02-02 10:32:00 | 0.015 | 0.0152 | 0.015 | 0.0151 | 1,040,345,227.813445 | 15,715,180.788666 |
2023-02-02 10:33:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 250,114,691.350008 | 3,771,606.117505 |
2023-02-02 10:34:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,375,690,559.46702 | 20,772,927.447952 |
2023-02-02 10:35:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 1,239,695,784.89298 | 18,711,451.656274 |
2023-02-02 10:36:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 98,757,970.43618 | 1,491,416.406218 |
2023-02-02 10:37:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 194,028,486.842105 | 2,949,233 |
2023-02-02 10:38:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,937,155,213.551068 | 29,245,661.842514 |
2023-02-02 10:39:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 177,087,838.65057 | 2,659,582.970242 |
2023-02-02 10:40:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 154,597,423.383019 | 2,326,249.945897 |
2023-02-02 10:41:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,573,996,353.629604 | 23,627,836.310016 |
2023-02-02 10:42:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 229,256,172.794986 | 3,446,482.409384 |
2023-02-02 10:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,030,005,262.269527 | 30,653,079.46027 |
2023-02-02 10:44:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 749,159,464.493608 | 11,310,066.035726 |
2023-02-02 10:45:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 231,405,580.000485 | 3,485,657.422075 |
2023-02-02 10:46:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 56,171,134.732143 | 845,894.145499 |
2023-02-02 10:47:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 572,627,121.707392 | 8,598,898.033558 |
2023-02-02 10:48:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 207,417,344.673852 | 3,112,001.898585 |
2023-02-02 10:49:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 953,463,636.234114 | 14,394,675.651683 |
2023-02-02 10:50:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 520,861,608.254518 | 7,856,539.765688 |
2023-02-02 10:51:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 202,354,411.655824 | 3,039,385.785643 |
2023-02-02 10:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 376,210,556.388472 | 5,643,158.345827 |
2023-02-02 10:53:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 264,445,231.66571 | 3,967,340.726641 |
2023-02-02 10:54:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 333,489,822.670785 | 5,026,879.094866 |
2023-02-02 10:55:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 135,910,361.350757 | 2,039,355.420261 |
2023-02-02 10:56:00 | 0.015 | 0.015 | 0.015 | 0.015 | 37,988,317.56897 | 569,824.763535 |
2023-02-02 10:57:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 68,997,818.604471 | 1,035,106.0905 |
2023-02-02 10:58:00 | 0.015 | 0.015 | 0.015 | 0.015 | 149,850,924.566929 | 2,247,763.868504 |
2023-02-02 10:59:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 13,799,233.353068 | 208,028.139417 |
2023-02-02 11:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,622,516.556291 | 100,000 |
2023-02-02 11:01:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 30,908,578.079966 | 464,488.737855 |
2023-02-02 11:02:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 167,549,334.388001 | 2,526,172.09529 |
2023-02-02 11:03:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 114,065,535.871468 | 1,717,799.014993 |
2023-02-02 11:04:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 5,756,865,810.26644 | 86,928,739.524497 |
2023-02-02 11:05:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 567,791,925.505464 | 8,576,196.403248 |
2023-02-02 11:06:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,315,789.473684 | 20,000 |
2023-02-02 11:07:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 10,391,317.499145 | 157,948.025987 |
2023-02-02 11:08:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 27,623,359.372945 | 419,875.062469 |
2023-02-02 11:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 166,183,998.29943 | 2,509,378.374321 |
2023-02-02 11:10:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,145,984,972.990636 | 17,305,359.934264 |
2023-02-02 11:11:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 127,324,983.411533 | 1,922,704.706751 |
2023-02-02 11:12:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 62,451,142.849628 | 947,257.371314 |
2023-02-02 11:13:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,485,295.399094 | 22,493.75 |
2023-02-02 11:14:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 171,987,153.309831 | 2,607,591.809713 |
2023-02-02 11:15:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 4,809,014.588101 | 73,097.021739 |
2023-02-02 11:16:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 104,301,662.294934 | 1,576,429.772028 |
2023-02-02 11:17:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 100,761,836.581709 | 1,531,579.916042 |
2023-02-02 11:18:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 65,477,258.508903 | 995,254.329335 |
2023-02-02 11:19:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 38,745,134.511359 | 585,274.104046 |
2023-02-02 11:20:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 482,930,371.925204 | 7,294,945.984492 |
2023-02-02 11:21:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 78,209,501.436056 | 1,184,252.945369 |
2023-02-02 11:22:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 4,711,651,492.613561 | 71,151,430.393728 |
2023-02-02 11:24:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 7,789,747.510351 | 117,625.187406 |
2023-02-02 11:25:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 5,691,958,631.265271 | 85,654,745.513668 |
2023-02-02 11:26:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 307,784,858.806095 | 4,640,245.05991 |
2023-02-02 11:27:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 163,990,037.702596 | 2,476,249.569309 |
2023-02-02 11:28:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 418,887,976.541531 | 6,325,208.445777 |
2023-02-02 11:29:00 | 0.015 | 0.0152 | 0.015 | 0.0151 | 1,904,819,283.18643 | 28,777,315.359038 |
2023-02-02 11:30:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 368,389,554.823895 | 5,562,748.067315 |
2023-02-02 11:31:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 77,982,093.823525 | 1,176,156.525462 |
2023-02-02 11:32:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 35,437,086.092715 | 535,100 |
2023-02-02 11:33:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 88,205,349.202882 | 1,331,900.772964 |
2023-02-02 11:34:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 233,112,582.781457 | 3,520,000 |
2023-02-02 11:35:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,595,929,478.449971 | 23,939,027.074698 |
2023-02-02 11:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 775,524,030.884588 | 11,632,860.463269 |
2023-02-02 11:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 818,966,940.370874 | 12,366,400.7996 |
2023-02-02 11:38:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 164,546,223.924752 | 2,468,524.319219 |
2023-02-02 11:39:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 110,226,676.741189 | 1,657,711.409396 |
2023-02-02 11:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 265,780,730.88 | 3,986,710.9632 |
2023-02-02 11:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 980,490,419.864571 | 14,805,405.339955 |
2023-02-02 11:42:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 816,087,719.570641 | 12,321,390.52622 |
2023-02-02 11:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 57,439,597.407556 | 861,593.961113 |
2023-02-02 11:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 567,615,425.738901 | 8,514,231.386084 |
2023-02-02 11:45:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 231,484,853.59969 | 3,482,201.614425 |
2023-02-02 11:46:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 421,511,999.506041 | 6,324,004.495902 |
2023-02-02 11:47:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 143,205,020.006553 | 2,159,084.543821 |
2023-02-02 11:48:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 74,913,802.575181 | 1,123,905.714124 |
2023-02-02 11:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,470,486.978733 | 52,057.304681 |
2023-02-02 11:50:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 192,204,908.89979 | 2,886,889.512967 |
2023-02-02 11:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 26,340,339.763893 | 397,739.130435 |
2023-02-02 11:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,427,628,371.244841 | 36,657,188.405797 |
2023-02-02 11:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 62,570,767.596334 | 938,561.513945 |
2023-02-02 11:54:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,394,098,116.504662 | 35,915,663.936244 |
2023-02-02 11:55:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 346,381,797.24676 | 5,219,472.978569 |
2023-02-02 11:56:00 | 0.015 | 0.015 | 0.015 | 0.015 | 36,787,905.405405 | 551,818.581081 |
2023-02-02 11:57:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 183,836,285.976816 | 2,758,040.978394 |
2023-02-02 11:58:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 201,767,582.116024 | 3,026,526.23174 |
2023-02-02 11:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 444,898,981.708333 | 6,673,484.725625 |
2023-02-02 12:00:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 621,331,538.698093 | 9,323,279.371862 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.