Datasets:
Mineru
/
SHIB

Dataset card Data Studio Files Community
1
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
0.01
0.06
high
float64
0.01
0.06
low
float64
0.01
0.06
close
float64
0.01
0.06
volume
float64
0
1,595B
value
float64
0
25B
2023-02-03 01:59:00
0.0158
0.0158
0.0157
0.0158
10,767,355,619.476694
169,216,251.734752
2023-02-03 02:00:00
0.0158
0.0159
0.0158
0.0159
1,912,305,908.782775
30,217,294.878877
2023-02-03 02:01:00
0.0159
0.0159
0.0158
0.0158
21,309,700.837581
338,551.337912
2023-02-03 02:02:00
0.0159
0.016
0.0158
0.016
3,357,189,962.113357
53,377,232.678852
2023-02-03 02:03:00
0.016
0.0161
0.0159
0.016
1,944,029,483.703713
31,103,264.47342
2023-02-03 02:04:00
0.016
0.0161
0.0159
0.016
17,302,274,571.727745
276,806,556.810434
2023-02-03 02:05:00
0.016
0.016
0.0159
0.0159
1,790,922,008.111304
28,625,457.756799
2023-02-03 02:06:00
0.0159
0.016
0.0159
0.016
887,984,432.006996
14,161,604.464485
2023-02-03 02:07:00
0.016
0.016
0.0159
0.0159
157,003,408.485686
2,504,623.585227
2023-02-03 02:08:00
0.016
0.016
0.0159
0.0159
1,728,355,211.68488
27,527,359.089318
2023-02-03 02:09:00
0.0159
0.016
0.0159
0.0159
995,969,506.606446
15,870,130.778484
2023-02-03 02:10:00
0.0159
0.016
0.0159
0.016
8,993,797,446.329067
143,880,899.056793
2023-02-03 02:11:00
0.016
0.016
0.016
0.016
1,510,922,849.964751
24,174,765.599436
2023-02-03 02:12:00
0.016
0.0161
0.0159
0.0161
2,432,113,699.144686
38,945,198.746768
2023-02-03 02:13:00
0.0161
0.0161
0.0161
0.0161
2,565,673,696.1333
41,307,346.507746
2023-02-03 02:14:00
0.0161
0.0162
0.0159
0.0161
4,772,698,553.464479
76,788,578.43927
2023-02-03 02:15:00
0.0161
0.0162
0.0161
0.0161
2,534,539,190.923629
40,943,657.047791
2023-02-03 02:16:00
0.0161
0.0162
0.0161
0.0161
2,740,412,152.868947
44,173,767.246524
2023-02-03 02:17:00
0.0162
0.0162
0.0161
0.0162
1,197,712,056.884275
19,394,847.452073
2023-02-03 02:18:00
0.0162
0.0164
0.0162
0.0164
16,460,555,431.736292
267,581,897.593446
2023-02-03 02:19:00
0.0164
0.0168
0.0164
0.0166
36,313,318,500.63633
603,649,159.515843
2023-02-03 02:20:00
0.0166
0.0168
0.0165
0.0166
17,025,658,153.79948
283,146,845.241447
2023-02-03 02:21:00
0.0167
0.0167
0.0164
0.0166
12,720,375,211.46061
210,032,262.356697
2023-02-03 02:22:00
0.0166
0.0166
0.0163
0.0165
12,780,213,811.913658
209,938,309.570495
2023-02-03 02:23:00
0.0165
0.0165
0.0162
0.0163
9,997,593,835.516657
163,317,895.271587
2023-02-03 02:24:00
0.0163
0.0164
0.0162
0.0164
4,186,105,483.103698
68,265,356.890448
2023-02-03 02:25:00
0.0164
0.0164
0.0162
0.0162
18,020,581,924.4874
293,153,343.89034
2023-02-03 02:26:00
0.0162
0.0163
0.0161
0.0161
13,081,851,786.749886
212,011,833.278811
2023-02-03 02:27:00
0.0162
0.0163
0.0162
0.0162
5,766,384,809.201971
93,423,238.236713
2023-02-03 02:28:00
0.0162
0.0163
0.0162
0.0163
14,162,202,804.527761
230,454,629.522807
2023-02-03 02:29:00
0.0163
0.0163
0.0162
0.0163
8,874,020,345.905518
143,814,666.842654
2023-02-03 02:30:00
0.0162
0.0163
0.0161
0.0161
8,163,632,708.560203
131,581,404.14984
2023-02-03 02:31:00
0.0161
0.0162
0.016
0.0162
4,779,226,691.995418
76,939,509.112926
2023-02-03 02:32:00
0.0162
0.0162
0.0161
0.0162
800,536,669.670121
12,896,554.13762
2023-02-03 02:33:00
0.0162
0.0163
0.0162
0.0162
10,508,435,698.340366
170,279,576.603164
2023-02-03 02:34:00
0.0163
0.0163
0.0162
0.0162
4,978,425,132.821431
80,909,669.054673
2023-02-03 02:35:00
0.0162
0.0163
0.0161
0.0162
2,868,008,341.562668
46,528,268.123982
2023-02-03 02:36:00
0.0161
0.0163
0.0161
0.0161
6,969,670,645.962479
112,803,292.55895
2023-02-03 02:37:00
0.0161
0.0163
0.0161
0.0162
12,775,624,154.304934
206,828,598.971781
2023-02-03 02:38:00
0.0162
0.0162
0.0161
0.0161
3,325,407,282.52495
53,845,693.883473
2023-02-03 02:39:00
0.0162
0.0163
0.0161
0.0162
463,083,088.447239
7,501,718.687727
2023-02-03 02:40:00
0.0162
0.0163
0.0162
0.0163
2,348,211,251.713319
38,055,370.625051
2023-02-03 02:41:00
0.0163
0.0163
0.0162
0.0162
9,915,303,908.91284
160,647,632.720201
2023-02-03 02:42:00
0.0162
0.0162
0.0162
0.0162
2,550,943,727.242866
41,325,288.381334
2023-02-03 02:43:00
0.0162
0.0162
0.0162
0.0162
4,016,010,863.35248
65,059,375.98631
2023-02-03 02:44:00
0.0162
0.0163
0.0162
0.0163
1,297,617,011.247548
21,030,744.214112
2023-02-03 02:45:00
0.0163
0.0163
0.0162
0.0163
341,846,192.011071
5,548,053.09095
2023-02-03 02:46:00
0.0163
0.0163
0.0162
0.0162
8,739,759,464.49106
141,609,890.024142
2023-02-03 02:47:00
0.0162
0.0162
0.0162
0.0162
639,450,973.229117
10,359,105.766312
2023-02-03 02:48:00
0.0162
0.0162
0.0162
0.0162
6,253,789,685.292636
101,311,392.901741
2023-02-03 02:49:00
0.0162
0.0162
0.0161
0.0161
4,845,805,716.37934
78,396,040.383181
2023-02-03 02:50:00
0.0161
0.0161
0.0161
0.0161
2,095,494,776.037673
33,737,465.894207
2023-02-03 02:51:00
0.0161
0.0162
0.0161
0.0162
2,910,280,916.82405
46,856,222.528267
2023-02-03 02:52:00
0.0162
0.0162
0.0161
0.0162
2,036,172,554.664595
32,785,879.990819
2023-02-03 02:53:00
0.0161
0.0162
0.0161
0.0161
8,358,807,785.368217
134,577,304.788873
2023-02-03 02:54:00
0.0161
0.0161
0.016
0.0161
3,042,906,670.330456
48,877,286.557353
2023-02-03 02:55:00
0.016
0.0161
0.016
0.0161
329,796,833.997579
5,292,194.728246
2023-02-03 02:56:00
0.0161
0.0162
0.016
0.0161
6,036,647,263.322336
97,136,833.878884
2023-02-03 02:57:00
0.0161
0.0162
0.016
0.0161
2,528,365,037.21519
40,798,412.04243
2023-02-03 02:58:00
0.0162
0.0165
0.0161
0.0162
11,043,710,209.89542
180,969,904.902989
2023-02-03 02:59:00
0.0162
0.0162
0.0161
0.0161
148,506,926.878801
2,399,104.654847
2023-02-03 03:00:00
0.0161
0.0162
0.0161
0.0161
286,349,207.058284
4,617,516.651198
2023-02-03 03:01:00
0.0161
0.0161
0.0161
0.0161
420,798,823.952968
6,774,861.065643
2023-02-03 03:02:00
0.0161
0.0162
0.0161
0.0162
1,058,093,430.176995
17,133,904.981819
2023-02-03 03:03:00
0.0162
0.0163
0.0161
0.0162
13,291,946,702.320705
215,360,050.514543
2023-02-03 03:04:00
0.0162
0.0162
0.0161
0.0162
2,912,192,908.37288
47,165,177.208862
2023-02-03 03:05:00
0.0162
0.0163
0.0162
0.0162
556,838,430.669689
9,023,140.213981
2023-02-03 03:06:00
0.0161
0.0163
0.0161
0.0161
758,310,134.99075
12,245,922.678087
2023-02-03 03:07:00
0.0161
0.0161
0.016
0.016
936,883,839.158606
15,083,729.810454
2023-02-03 03:08:00
0.0161
0.0161
0.0159
0.016
10,389,885,665.395317
166,191,471.767071
2023-02-03 03:09:00
0.0161
0.0161
0.016
0.0161
2,113,896,423.691881
34,033,492.421439
2023-02-03 03:10:00
0.0161
0.0162
0.0161
0.0162
1,158,851,755.260519
18,677,600.932328
2023-02-03 03:11:00
0.0162
0.0162
0.016
0.0161
307,297,012.631271
4,948,562.243322
2023-02-03 03:12:00
0.0161
0.0162
0.016
0.0161
7,479,513,413.479195
120,421,310.724116
2023-02-03 03:13:00
0.0161
0.0161
0.016
0.0161
624,279,340.826548
9,999,911.764974
2023-02-03 03:14:00
0.0161
0.0161
0.0161
0.0161
288,588,873.265231
4,646,280.85957
2023-02-03 03:15:00
0.0161
0.0162
0.016
0.0162
1,245,325,939.410899
20,046,620.804713
2023-02-03 03:16:00
0.0161
0.0161
0.016
0.0161
6,211,314,172.793362
99,988,280.487053
2023-02-03 03:17:00
0.0161
0.0162
0.0161
0.0162
1,528,012,879.699355
24,607,396.252049
2023-02-03 03:18:00
0.0162
0.0162
0.0161
0.0161
133,114,446.208101
2,156,367.679887
2023-02-03 03:19:00
0.0162
0.0162
0.0161
0.0161
495,040,634.490694
8,018,974.544637
2023-02-03 03:20:00
0.0161
0.0162
0.0161
0.0161
10,063,229,169.252512
163,018,774.928854
2023-02-03 03:21:00
0.0162
0.0162
0.0161
0.0162
7,666,893,696.638901
124,203,637.88555
2023-02-03 03:22:00
0.0162
0.0162
0.0162
0.0162
4,057,470,362.118757
65,731,019.866324
2023-02-03 03:23:00
0.0162
0.0162
0.0159
0.0161
22,838,368,370.36439
366,069,763.507963
2023-02-03 03:24:00
0.0161
0.0162
0.0161
0.0161
570,789,257.011435
9,191,600.926773
2023-02-03 03:25:00
0.0161
0.0161
0.0161
0.0161
1,426,185,281.276749
22,961,583.028556
2023-02-03 03:26:00
0.0161
0.0161
0.016
0.016
456,896,908.536199
7,355,045.470428
2023-02-03 03:27:00
0.016
0.016
0.016
0.016
152,515,926.83062
2,440,254.82929
2023-02-03 03:28:00
0.0161
0.0161
0.016
0.016
19,724,693.637737
316,216.216216
2023-02-03 03:29:00
0.016
0.0161
0.016
0.016
3,888,558,443.598831
62,217,001.069803
2023-02-03 03:30:00
0.016
0.016
0.016
0.016
4,449,820,961.219886
71,197,135.379518
2023-02-03 03:31:00
0.016
0.016
0.016
0.016
1,185,248,963.238374
18,963,983.411814
2023-02-03 03:32:00
0.016
0.016
0.016
0.016
1,399,069,581.255208
22,385,113.300083
2023-02-03 03:33:00
0.016
0.0161
0.016
0.0161
1,123,606,820.722585
17,978,330.249574
2023-02-03 03:34:00
0.016
0.016
0.016
0.016
311,471,639.730616
4,983,546.23569
2023-02-03 03:35:00
0.016
0.0161
0.016
0.0161
925,724,421.527617
14,856,301.854677
2023-02-03 03:36:00
0.0161
0.0162
0.016
0.016
7,713,811,425.467499
124,193,130.517897
2023-02-03 03:37:00
0.0161
0.0161
0.016
0.016
1,941,274,997.930016
31,252,046.938426
2023-02-03 03:38:00
0.016
0.0161
0.0159
0.016
12,449,839,988.583435
199,337,999.508515