Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-02-03 05:21:00	0.0156	0.0156	0.0155	0.0155	323,117,892.451944	5,009,733.426915
2023-02-03 05:22:00	0.0156	0.0156	0.0155	0.0156	52,234,707.247587	811,178.763876
2023-02-03 05:23:00	0.0156	0.0156	0.0156	0.0156	416,167,685.388075	6,492,215.892054
2023-02-03 05:25:00	0.0156	0.0156	0.0156	0.0156	712,243.589744	11,111
2023-02-03 05:26:00	0.0155	0.0156	0.0155	0.0156	89,632,034.470358	1,398,043.949598
2023-02-03 05:27:00	0.0155	0.0156	0.0155	0.0156	3,486,543,732.537248	54,387,110.282304
2023-02-03 05:28:00	0.0155	0.0157	0.0155	0.0155	144,855,504.147077	2,261,909.61795
2023-02-03 05:29:00	0.0155	0.0156	0.0155	0.0156	80,238,172.431595	1,251,212.134228
2023-02-03 05:30:00	0.0155	0.0155	0.0155	0.0155	264,249,685.838642	4,095,870.130499
2023-02-03 05:31:00	0.0155	0.0155	0.0155	0.0155	1,676,358.910792	25,983.563117
2023-02-03 05:32:00	0.0155	0.0156	0.0155	0.0155	64,763,940.664501	1,005,355.592275
2023-02-03 05:33:00	0.0155	0.0155	0.0155	0.0155	3,472,197.234716	53,819.057138
2023-02-03 05:34:00	0.0155	0.0156	0.0155	0.0155	427,341,182.478504	6,624,540.104058
2023-02-03 05:35:00	0.0155	0.0156	0.0155	0.0156	372,966,631.346597	5,783,114.063436
2023-02-03 05:37:00	0.0156	0.0156	0.0156	0.0156	147,669,194.082446	2,303,639.427686
2023-02-03 05:38:00	0.0156	0.0156	0.0155	0.0156	198,022,816.444923	3,072,633.638874
2023-02-03 05:39:00	0.0156	0.0156	0.0155	0.0155	44,485,857.611006	692,993.029801
2023-02-03 05:40:00	0.0155	0.0156	0.0155	0.0156	1,653,116,850.866785	25,787,144.517159
2023-02-03 05:41:00	0.0156	0.0156	0.0155	0.0156	726,357,398.66218	11,329,589.065
2023-02-03 05:42:00	0.0156	0.0156	0.0156	0.0156	330,213,877.78867	5,151,336.493503
2023-02-03 05:43:00	0.0156	0.0156	0.0155	0.0155	399,774,309.951809	6,208,563.642565
2023-02-03 05:44:00	0.0156	0.0156	0.0155	0.0155	309,915,035.684798	4,824,886.20055
2023-02-03 05:45:00	0.0156	0.0156	0.0156	0.0156	1,750,833.333333	27,313
2023-02-03 05:46:00	0.0156	0.0156	0.0156	0.0156	63,788,216.132012	995,096.171659
2023-02-03 05:47:00	0.0155	0.0155	0.0155	0.0155	34,604,170.989157	536,364.650332
2023-02-03 05:48:00	0.0155	0.0155	0.0155	0.0155	60,978,064.426906	945,159.998617
2023-02-03 05:49:00	0.0155	0.0155	0.0155	0.0155	8,946,614.978671	138,672.532169
2023-02-03 05:50:00	0.0156	0.0156	0.0156	0.0156	449,440,651.127234	7,011,274.157585
2023-02-03 05:51:00	0.0156	0.0156	0.0155	0.0156	569,745,787.270972	8,880,072.572818
2023-02-03 05:52:00	0.0156	0.0156	0.0156	0.0156	721,937,775.089893	11,262,229.291402
2023-02-03 05:53:00	0.0156	0.0156	0.0155	0.0155	335,370,700.702888	5,228,025.893355
2023-02-03 05:54:00	0.0155	0.0156	0.0155	0.0156	112,655,851.743616	1,746,263.778949
2023-02-03 05:55:00	0.0155	0.0157	0.0155	0.0156	375,383,083.673398	5,818,930.266006
2023-02-03 05:56:00	0.0156	0.0157	0.0156	0.0157	15,918,742.81991	248,364.872067
2023-02-03 05:57:00	0.0156	0.0157	0.0156	0.0157	39,515,307.170742	617,745.16129
2023-02-03 05:58:00	0.0156	0.0157	0.0156	0.0157	4,486,667.135914	70,024.491397
2023-02-03 05:59:00	0.0156	0.0156	0.0156	0.0156	39,078,810.180282	609,629.438812
2023-02-03 06:00:00	0.0156	0.0157	0.0156	0.0157	25,699,539.473684	403,412.815789
2023-02-03 06:01:00	0.0156	0.0157	0.0156	0.0157	79,437,318.471338	1,243,165.9
2023-02-03 06:02:00	0.0157	0.0157	0.0156	0.0156	169,204,469.86465	2,649,978.3525
2023-02-03 06:03:00	0.0156	0.0156	0.0156	0.0156	70,190,169.291318	1,094,966.640945
2023-02-03 06:04:00	0.0156	0.0157	0.0156	0.0157	162,707,647.505479	2,542,082.174872
2023-02-03 06:05:00	0.0157	0.0157	0.0156	0.0156	3,745,019.124844	58,562.330242
2023-02-03 06:06:00	0.0156	0.0157	0.0156	0.0157	6,515,611.867443	101,743.545132
2023-02-03 06:08:00	0.0157	0.0157	0.0156	0.0156	1,850,404,973.196088	28,866,607.838005
2023-02-03 06:09:00	0.0156	0.0156	0.0155	0.0156	168,255,135.077438	2,611,903.076199
2023-02-03 06:10:00	0.0156	0.0156	0.0155	0.0156	559,180,767.508226	8,722,805.073911
2023-02-03 06:11:00	0.0156	0.0157	0.0156	0.0157	207,117,014.553664	3,231,070.013024
2023-02-03 06:12:00	0.0157	0.0157	0.0157	0.0157	4,458,598.726115	70,000
2023-02-03 06:13:00	0.0156	0.0156	0.0156	0.0156	322,922,066.953536	5,037,584.244475
2023-02-03 06:14:00	0.0156	0.0156	0.0156	0.0156	72,831,444.6782	1,136,170.53698
2023-02-03 06:15:00	0.0156	0.0156	0.0156	0.0156	288,149,487.767169	4,495,132.009168
2023-02-03 06:16:00	0.0156	0.0157	0.0156	0.0156	896,146,542.508487	14,067,506.730506
2023-02-03 06:17:00	0.0156	0.0156	0.0156	0.0156	6,369,426.751592	99,363.057325
2023-02-03 06:18:00	0.0156	0.0157	0.0156	0.0157	316,970,277.972003	4,974,909.923837
2023-02-03 06:19:00	0.0156	0.0157	0.0156	0.0157	9,558,435.751592	149,430.498625
2023-02-03 06:20:00	0.0157	0.0157	0.0157	0.0157	69,825,342.106017	1,096,257.871064
2023-02-03 06:21:00	0.0156	0.0156	0.0156	0.0156	238,793,468.678928	3,725,178.111391
2023-02-03 06:22:00	0.0156	0.0156	0.0155	0.0155	600,019,771.380135	9,356,245.450435
2023-02-03 06:23:00	0.0155	0.0156	0.0155	0.0155	6,109,192,863.458396	94,693,623.44478
2023-02-03 06:24:00	0.0155	0.0156	0.0155	0.0155	1,897,134,122.225033	29,457,563.087909
2023-02-03 06:25:00	0.0155	0.0155	0.0155	0.0155	39,668,297.382503	614,858.609429
2023-02-03 06:26:00	0.0155	0.0156	0.0155	0.0156	2,206,242,001.619537	34,278,553.016379
2023-02-03 06:27:00	0.0156	0.0156	0.0155	0.0155	226,132,021.844221	3,505,751.23965
2023-02-03 06:28:00	0.0155	0.0156	0.0155	0.0156	30,575,710.099604	474,564.218082
2023-02-03 06:29:00	0.0156	0.0156	0.0156	0.0156	10,000,000	156,000
2023-02-03 06:30:00	0.0155	0.0155	0.0154	0.0154	1,616,857,843.823403	24,949,436.180942
2023-02-03 06:31:00	0.0154	0.0155	0.0154	0.0155	1,030,833,412.350884	15,877,559.146978
2023-02-03 06:32:00	0.0155	0.0155	0.0155	0.0155	366,927,536.00619	5,687,376.808096
2023-02-03 06:33:00	0.0154	0.0154	0.0154	0.0154	22,153,828.746004	341,168.962688
2023-02-03 06:34:00	0.0154	0.0154	0.0154	0.0154	93,010,843.491692	1,432,366.989772
2023-02-03 06:35:00	0.0154	0.0155	0.0154	0.0154	10,491,244.383698	161,887.744154
2023-02-03 06:36:00	0.0155	0.0155	0.0154	0.0154	2,509,189,638.105641	38,886,645.500675
2023-02-03 06:37:00	0.0154	0.0155	0.0154	0.0155	2,775,455,062.743896	42,846,495.878423
2023-02-03 06:38:00	0.0155	0.0155	0.0155	0.0155	870,369,798.538014	13,490,731.877339
2023-02-03 06:39:00	0.0154	0.0155	0.0154	0.0155	286,162,278.571798	4,431,246.728231
2023-02-03 06:40:00	0.0155	0.0155	0.0155	0.0155	354,937,258.161242	5,501,527.501499
2023-02-03 06:41:00	0.0155	0.0155	0.0155	0.0155	1,358,855,032.788445	21,062,253.008221
2023-02-03 06:42:00	0.0155	0.0155	0.0154	0.0154	344,826,384.991581	5,343,309.99037
2023-02-03 06:43:00	0.0154	0.0155	0.0154	0.0155	118,625,817.820516	1,827,660.762178
2023-02-03 06:44:00	0.0154	0.0155	0.0154	0.0155	439,814,919.755079	6,774,504.40939
2023-02-03 06:45:00	0.0154	0.0155	0.0154	0.0155	6,571,758.007541	101,510.366
2023-02-03 06:46:00	0.0155	0.0155	0.0154	0.0154	796,955,163.633415	12,284,321.596051
2023-02-03 06:47:00	0.0154	0.0154	0.0154	0.0154	423,459,975.054188	6,521,283.615834
2023-02-03 06:48:00	0.0154	0.0154	0.0154	0.0154	1,134,549,209.189175	17,472,057.821513
2023-02-03 06:49:00	0.0154	0.0154	0.0154	0.0154	319,254,290.736662	4,916,516.077345
2023-02-03 06:50:00	0.0154	0.0155	0.0154	0.0155	2,698,490,129.026098	41,663,199.403108
2023-02-03 06:51:00	0.0154	0.0154	0.0153	0.0153	392,119,412.531845	6,028,274.927858
2023-02-03 06:52:00	0.0153	0.0154	0.0153	0.0153	779,990,499.058574	12,008,881.419678
2023-02-03 06:53:00	0.0154	0.0155	0.0154	0.0154	386,475,850.692762	5,951,766.615323
2023-02-03 06:54:00	0.0154	0.0154	0.0152	0.0153	11,393,665,474.943419	174,229,835.174993
2023-02-03 06:55:00	0.0152	0.0153	0.0152	0.0153	2,388,033,559.714362	36,520,536.461853
2023-02-03 06:56:00	0.0153	0.0154	0.0153	0.0153	791,531,616.257756	12,126,337.124848
2023-02-03 06:57:00	0.0153	0.0153	0.0153	0.0153	52,003,653.026335	795,655.891303
2023-02-03 06:58:00	0.0153	0.0154	0.0153	0.0154	106,521,705.62446	1,631,728.84995
2023-02-03 06:59:00	0.0153	0.0153	0.0153	0.0153	1,444,556,465.929965	22,101,713.928728
2023-02-03 07:00:00	0.0153	0.0153	0.0151	0.0152	8,034,797,613.34458	122,178,488.036513
2023-02-03 07:01:00	0.0152	0.0153	0.0152	0.0153	6,463,490,979.323299	98,492,433.198095
2023-02-03 07:02:00	0.0153	0.0153	0.0152	0.0152	449,993,731.725012	6,841,645.0022
2023-02-03 07:03:00	0.0152	0.0153	0.0152	0.0153	3,278,017,845.981505	50,146,391.410136

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.