Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-21 19:12:00 | 0.0155 | 0.0155 | 0.0154 | 0.0155 | 128,628,701.055171 | 1,984,206.461396 |
2023-01-21 19:13:00 | 0.0155 | 0.0155 | 0.0154 | 0.0155 | 124,742,919.52441 | 1,925,778.617693 |
2023-01-21 19:14:00 | 0.0154 | 0.0155 | 0.0154 | 0.0154 | 1,482,668,978.72739 | 22,838,235.776617 |
2023-01-21 19:15:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1,619,792,373.891678 | 24,944,802.557932 |
2023-01-21 19:16:00 | 0.0154 | 0.0155 | 0.0154 | 0.0154 | 394,027,799.498551 | 6,071,252.305826 |
2023-01-21 19:17:00 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 1,921,595,160.140464 | 29,609,514.548011 |
2023-01-21 19:18:00 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 471,676,554.680275 | 7,274,370.392848 |
2023-01-21 19:19:00 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 341,758,160.744255 | 5,295,266.74087 |
2023-01-21 19:20:00 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 520,284,523.527928 | 8,017,766.493761 |
2023-01-21 19:21:00 | 0.0155 | 0.0156 | 0.0154 | 0.0155 | 13,143,705,035.705248 | 203,724,558.96832 |
2023-01-21 19:22:00 | 0.0155 | 0.0156 | 0.0155 | 0.0156 | 340,741,915.642878 | 5,309,095.397692 |
2023-01-21 19:23:00 | 0.0156 | 0.0156 | 0.0155 | 0.0155 | 363,532,348.386279 | 5,638,364.950347 |
2023-01-21 19:24:00 | 0.0155 | 0.0156 | 0.0155 | 0.0155 | 6,504,675,629.5289 | 100,828,193.665228 |
2023-01-21 19:25:00 | 0.0155 | 0.0155 | 0.0153 | 0.0154 | 17,814,355,570.138283 | 274,818,634.669502 |
2023-01-21 19:26:00 | 0.0154 | 0.0154 | 0.0146 | 0.0147 | 102,334,789,827.53189 | 1,537,677,413.669638 |
2023-01-21 19:27:00 | 0.0147 | 0.0151 | 0.0147 | 0.0149 | 40,240,055,050.65933 | 598,938,806.431641 |
2023-01-21 19:28:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 22,419,226,351.555855 | 334,687,476.710801 |
2023-01-21 19:29:00 | 0.015 | 0.0151 | 0.0149 | 0.015 | 24,935,809,364.203335 | 373,831,827.326333 |
2023-01-21 19:30:00 | 0.015 | 0.015 | 0.0147 | 0.0148 | 16,737,787,877.9676 | 249,108,914.133648 |
2023-01-21 19:31:00 | 0.0148 | 0.015 | 0.0147 | 0.0149 | 17,871,203,318.692635 | 266,134,443.456625 |
2023-01-21 19:32:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,729,613,580.992163 | 25,831,266.992675 |
2023-01-21 19:33:00 | 0.015 | 0.0151 | 0.0149 | 0.0151 | 6,764,912,045.671064 | 101,620,091.118819 |
2023-01-21 19:34:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,382,912,598.717488 | 20,872,014.73347 |
2023-01-21 19:35:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 3,253,346,104.865802 | 48,820,033.353393 |
2023-01-21 19:36:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 3,451,298,983.021533 | 51,769,981.381085 |
2023-01-21 19:37:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,346,841,593.408358 | 20,221,988.400806 |
2023-01-21 19:38:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 3,412,858,110.298013 | 51,498,679.423064 |
2023-01-21 19:39:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 6,453,082,047.993007 | 97,415,568.761618 |
2023-01-21 19:40:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,800,085,034.224768 | 42,279,807.672023 |
2023-01-21 19:41:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 3,286,978,827.35741 | 49,631,136.450898 |
2023-01-21 19:42:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 348,896,844.922675 | 5,260,246.294295 |
2023-01-21 19:43:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 835,170,234.993152 | 12,527,598.502409 |
2023-01-21 19:44:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 752,191,804.095004 | 11,292,810.836259 |
2023-01-21 19:45:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,527,211,770.477254 | 23,056,928.750733 |
2023-01-21 19:46:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 203,836,830.368184 | 3,070,199.557186 |
2023-01-21 19:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,466,753,941.165918 | 37,247,984.511605 |
2023-01-21 19:48:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 624,885,573.939658 | 9,433,383.718632 |
2023-01-21 19:49:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 4,257,774,363.720451 | 63,871,798.900674 |
2023-01-21 19:50:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 4,706,408,361.665354 | 70,602,495.919209 |
2023-01-21 19:51:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 900,002,664.475042 | 13,488,350.645121 |
2023-01-21 19:52:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 175,692,796.453203 | 2,620,678.472583 |
2023-01-21 19:53:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,982,355,601.125586 | 29,732,166.238236 |
2023-01-21 19:54:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 366,206,068.981749 | 5,489,550.442606 |
2023-01-21 19:55:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,208,947,470.88942 | 33,141,537.916971 |
2023-01-21 19:56:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,984,011,985.112657 | 29,759,752.029779 |
2023-01-21 19:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 4,848,072,493.896505 | 72,721,087.408448 |
2023-01-21 19:58:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 59,065,082.923867 | 888,599.594434 |
2023-01-21 19:59:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 80,088,209.478668 | 1,201,844.232628 |
2023-01-21 20:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 94,139,996.003654 | 1,421,513.939655 |
2023-01-21 20:01:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 311,968,632.264498 | 4,703,348.683639 |
2023-01-21 20:02:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,897,579,528.827611 | 28,653,450.885297 |
2023-01-21 20:03:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,035,962,851.211462 | 45,843,039.053293 |
2023-01-21 20:04:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,824,434,225.312796 | 27,548,956.802223 |
2023-01-21 20:05:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 495,227,414.025431 | 7,477,933.951784 |
2023-01-21 20:06:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 175,302,156.133755 | 2,650,976.17055 |
2023-01-21 20:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 537,306,249.781427 | 8,113,324.3717 |
2023-01-21 20:08:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 3,808,210,914.273642 | 57,528,876.575384 |
2023-01-21 20:09:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 176,844,415.654015 | 2,688,035.117941 |
2023-01-21 20:10:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,932,309,328.957166 | 29,182,280.622139 |
2023-01-21 20:11:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 707,103,899.541367 | 10,607,499.853588 |
2023-01-21 20:12:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 28,058,648,669.86922 | 420,856,123.648038 |
2023-01-21 20:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 18,012,137,978.009007 | 270,182,069.670135 |
2023-01-21 20:14:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,577,769,614.17756 | 23,663,382.903453 |
2023-01-21 20:15:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 822,099,629.614514 | 12,262,771.052342 |
2023-01-21 20:16:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 40,268,456.375839 | 600,000 |
2023-01-21 20:17:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,117,950,383.333333 | 16,766,753.19 |
2023-01-21 20:18:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 891,521,801.087929 | 13,301,161.033786 |
2023-01-21 20:19:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,719,627,813.736815 | 25,789,584.848019 |
2023-01-21 20:20:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 12,359,507,395.92653 | 185,384,674.495278 |
2023-01-21 20:21:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 641,374,435.922461 | 9,620,649.701064 |
2023-01-21 20:22:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 744,079,247.515873 | 11,153,299.448509 |
2023-01-21 20:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 144,615,975.922634 | 2,169,239.63884 |
2023-01-21 20:24:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 267,636,950.311297 | 4,034,134.044291 |
2023-01-21 20:25:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 571,348,504.609249 | 8,586,759.69879 |
2023-01-21 20:26:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 157,807,697.103 | 2,367,887.582945 |
2023-01-21 20:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 18,697,416.915455 | 280,461.253732 |
2023-01-21 20:28:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,490,152,303.147537 | 22,501,299.777528 |
2023-01-21 20:29:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,035,370,072.804973 | 30,734,088.099355 |
2023-01-21 20:30:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 299,910,938.57045 | 4,518,655.172414 |
2023-01-21 20:31:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 951,422,509.962061 | 14,366,479.900427 |
2023-01-21 20:32:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 675,924,739.360244 | 10,206,535.577498 |
2023-01-21 20:33:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 207,222,293.579912 | 3,142,394.511344 |
2023-01-21 20:34:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 316,352,850.478785 | 4,805,198.282116 |
2023-01-21 20:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 624,011,941.235469 | 9,422,580.312656 |
2023-01-21 20:36:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 32,170,259.717922 | 487,810.395425 |
2023-01-21 20:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 264,669,885.853495 | 3,996,515.276388 |
2023-01-21 20:38:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 553,372,949.70802 | 8,362,905.224802 |
2023-01-21 20:39:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 591,969,968.962887 | 8,997,943.528236 |
2023-01-21 20:40:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 2,039,017,586.803354 | 30,789,336.369941 |
2023-01-21 20:41:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 911,226,066.29359 | 13,769,963.938806 |
2023-01-21 20:42:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 382,696,413.327379 | 5,785,777.455717 |
2023-01-21 20:43:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 66,338,057.472259 | 1,001,843.007305 |
2023-01-21 20:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 354,258,321.344943 | 5,349,300.652309 |
2023-01-21 20:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 214,849,544.097569 | 3,244,228.115873 |
2023-01-21 20:46:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 169,846,383.974911 | 2,564,680.398021 |
2023-01-21 20:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 987,361,223.540505 | 14,909,154.475462 |
2023-01-21 20:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,400,752.969754 | 36,251.369843 |
2023-01-21 20:49:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,413,457,057.227 | 21,344,108.564575 |
2023-01-21 20:50:00 | 0.0152 | 0.0152 | 0.015 | 0.0151 | 519,125,893.369491 | 7,837,773.368465 |
2023-01-21 20:51:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,078,686,070.173466 | 16,218,729.562307 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.