Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-01-21 20:52:00	0.0151	0.0151	0.015	0.015	714,963,366.515322	10,773,958.659616
2023-01-21 20:53:00	0.0151	0.0151	0.015	0.0151	887,044,977.418053	13,367,412.668228
2023-01-21 20:54:00	0.015	0.0151	0.015	0.0151	1,021,089,856.934601	15,413,743.10876
2023-01-21 20:55:00	0.0151	0.0152	0.0151	0.0151	1,549,123,094.772358	23,395,080.250799
2023-01-21 20:56:00	0.0151	0.0152	0.0151	0.0151	147,614,367.52814	2,230,002.344872
2023-01-21 20:57:00	0.0152	0.0152	0.0151	0.0151	1,446,959,525.056129	21,911,384.81062
2023-01-21 20:58:00	0.0151	0.0152	0.0151	0.0151	212,529,925.833496	3,209,241.35377
2023-01-21 20:59:00	0.0151	0.0152	0.0151	0.0152	45,520,641.75164	688,150.835351
2023-01-21 21:00:00	0.0152	0.0152	0.0151	0.0152	339,966,422.294546	5,147,462.448915
2023-01-21 21:01:00	0.0152	0.0152	0.0152	0.0152	329,363,147.373682	5,006,319.84008
2023-01-21 21:02:00	0.0151	0.0151	0.0151	0.0151	57,525,337.387899	868,632.594557
2023-01-21 21:03:00	0.0152	0.0152	0.0151	0.0152	67,963,113.428082	1,027,037.398466
2023-01-21 21:04:00	0.0151	0.0152	0.0151	0.0151	83,484,794.209598	1,267,857.9099
2023-01-21 21:05:00	0.0152	0.0152	0.0152	0.0152	16,057,398.964991	244,072.464268
2023-01-21 21:06:00	0.0151	0.0152	0.0151	0.0152	165,599,216.633187	2,508,043.864472
2023-01-21 21:07:00	0.0152	0.0152	0.0151	0.0151	243,770,510.306957	3,684,344.388951
2023-01-21 21:08:00	0.0151	0.0152	0.0151	0.0151	3,226,112,228.485381	48,763,027.978877
2023-01-21 21:09:00	0.0152	0.0152	0.0151	0.0152	387,088,413.030327	5,857,951.89905
2023-01-21 21:10:00	0.0151	0.0152	0.0151	0.0152	195,711,616.907214	2,969,196.209542
2023-01-21 21:11:00	0.0152	0.0152	0.0152	0.0152	6,131,616,168.504458	93,200,565.761268
2023-01-21 21:12:00	0.0152	0.0153	0.0152	0.0153	3,737,601,980.317276	56,819,893.407837
2023-01-21 21:13:00	0.0153	0.0153	0.0152	0.0152	520,013,238.232012	7,931,103.579918
2023-01-21 21:14:00	0.0153	0.0153	0.0152	0.0152	271,260,799.177487	4,130,334.628216
2023-01-21 21:15:00	0.0152	0.0153	0.0152	0.0152	588,660,241.387565	8,956,974.645669
2023-01-21 21:16:00	0.0152	0.0153	0.0152	0.0152	395,053,925.48843	6,005,737.307947
2023-01-21 21:17:00	0.0152	0.0153	0.0152	0.0152	3,938,765,833.799753	59,869,273.487415
2023-01-21 21:18:00	0.0152	0.0153	0.0151	0.0152	508,434,024.387728	7,727,050.907537
2023-01-21 21:19:00	0.0153	0.0153	0.0151	0.0152	1,398,692,691.486605	21,260,385.227721
2023-01-21 21:20:00	0.0152	0.0152	0.0152	0.0152	177,947,459.052874	2,704,801.377604
2023-01-21 21:21:00	0.0152	0.0152	0.0152	0.0152	712,916,172.094874	10,836,325.815842
2023-01-21 21:22:00	0.0152	0.0152	0.0152	0.0152	961,050,474.667815	14,607,967.214951
2023-01-21 21:23:00	0.0152	0.0153	0.0152	0.0152	150,137,785.712472	2,286,006.974749
2023-01-21 21:24:00	0.0152	0.0152	0.0152	0.0152	507,954,272.475185	7,720,904.941623
2023-01-21 21:25:00	0.0152	0.0152	0.0151	0.0152	952,978,706.383864	14,484,229.679477
2023-01-21 21:26:00	0.0152	0.0153	0.0152	0.0152	1,966,497,465.20596	29,891,088.268516
2023-01-21 21:27:00	0.0152	0.0153	0.0151	0.0153	1,606,741,541.29123	24,429,070.981366
2023-01-21 21:28:00	0.0152	0.0152	0.0152	0.0152	11,641,525.79601	176,951.192099
2023-01-21 21:29:00	0.0153	0.0153	0.0152	0.0152	120,578,147.410154	1,840,094.06334
2023-01-21 21:30:00	0.0152	0.0153	0.0152	0.0153	333,621,712.061393	5,100,339.261067
2023-01-21 21:31:00	0.0152	0.0153	0.0152	0.0152	558,058,972.791275	8,490,826.191615
2023-01-21 21:32:00	0.0152	0.0152	0.0152	0.0152	1,007,821,224.69515	15,318,882.615366
2023-01-21 21:33:00	0.0152	0.0152	0.0152	0.0152	415,661,305.695056	6,318,051.846565
2023-01-21 21:34:00	0.0152	0.0153	0.0152	0.0152	5,494,775,190.918957	83,522,302.643405
2023-01-21 21:35:00	0.0152	0.0152	0.0151	0.0152	434,264,257.509875	6,591,928.008626
2023-01-21 21:36:00	0.0151	0.0151	0.0151	0.0151	305,843,779.207009	4,618,241.066026
2023-01-21 21:37:00	0.0151	0.0152	0.0151	0.0152	196,865,109.046613	2,972,943.837393
2023-01-21 21:38:00	0.0152	0.0152	0.0151	0.0152	110,885,554.85223	1,684,381.749548
2023-01-21 21:39:00	0.0151	0.0152	0.0151	0.0152	193,694,581.378562	2,932,419.461711
2023-01-21 21:40:00	0.0152	0.0152	0.0151	0.0151	21,353,542.437565	323,964.056972
2023-01-21 21:41:00	0.0151	0.0152	0.0151	0.0151	2,756,744,461.837177	41,894,265.760214
2023-01-21 21:42:00	0.0152	0.0152	0.0151	0.0151	414,508,103.913601	6,259,402.590661
2023-01-21 21:43:00	0.0152	0.0152	0.0152	0.0152	274,020,724.506168	4,165,115.012494
2023-01-21 21:44:00	0.0152	0.0152	0.0151	0.0152	591,018,814.416645	8,935,902.450324
2023-01-21 21:45:00	0.0151	0.0152	0.0151	0.0152	109,681,345.721161	1,661,472.531245
2023-01-21 21:46:00	0.0152	0.0152	0.0151	0.0152	74,310,992.701172	1,125,868.025972
2023-01-21 21:47:00	0.0151	0.0152	0.0151	0.0152	686,279,302.35775	10,418,530.60263
2023-01-21 21:48:00	0.0151	0.0152	0.0151	0.0152	224,420,809.758312	3,411,040.692942
2023-01-21 21:49:00	0.0152	0.0152	0.0151	0.0152	69,788,099.605862	1,058,029.002298
2023-01-21 21:50:00	0.0151	0.0151	0.0151	0.0151	114,955,814.569536	1,735,832.8
2023-01-21 21:51:00	0.0151	0.0152	0.0151	0.0152	49,699,319.548872	755,393.935714
2023-01-21 21:52:00	0.0152	0.0152	0.0151	0.0151	289,571,440.280564	4,400,197.518745
2023-01-21 21:53:00	0.0152	0.0152	0.0151	0.0151	3,512,743,343.45082	53,392,234.77981
2023-01-21 21:54:00	0.0152	0.0152	0.0151	0.0152	3,662,598,802.999047	55,604,541.496267
2023-01-21 21:55:00	0.0151	0.0152	0.0151	0.0152	874,252,267.492115	13,285,749.946601
2023-01-21 21:56:00	0.0152	0.0152	0.0152	0.0152	537,255,693.916447	8,166,286.54753
2023-01-21 21:57:00	0.0152	0.0152	0.0152	0.0152	608,708,414.042102	9,252,367.89344
2023-01-21 21:58:00	0.0153	0.0153	0.0152	0.0153	617,151,028.907409	9,392,774.239062
2023-01-21 21:59:00	0.0153	0.0153	0.0153	0.0153	63,329,952.703387	968,948.276362
2023-01-21 22:00:00	0.0153	0.0153	0.0152	0.0152	445,542,767.01428	6,803,587.784553
2023-01-21 22:01:00	0.0153	0.0153	0.0153	0.0153	133,554,921.354252	2,043,390.29672
2023-01-21 22:02:00	0.0153	0.0153	0.0152	0.0152	806,726,311.205109	12,276,545.375634
2023-01-21 22:03:00	0.0152	0.0153	0.0152	0.0153	711,577,463.133351	10,856,107.3028
2023-01-21 22:04:00	0.0153	0.0153	0.0152	0.0152	482,541,260.102837	7,364,509.898433
2023-01-21 22:05:00	0.0152	0.0153	0.0152	0.0152	1,285,408,500.59504	19,538,274.535842
2023-01-21 22:06:00	0.0152	0.0153	0.0152	0.0153	622,094,327.650904	9,459,624.270669
2023-01-21 22:07:00	0.0153	0.0153	0.0152	0.0152	196,674,309.75116	3,007,454.104939
2023-01-21 22:08:00	0.0152	0.0153	0.0152	0.0153	949,090,403.251651	14,430,219.982366
2023-01-21 22:09:00	0.0153	0.0153	0.0152	0.0152	815,216,240.864176	12,396,637.156576
2023-01-21 22:10:00	0.0152	0.0153	0.0152	0.0152	1,744,370,219.97767	26,514,752.090414
2023-01-21 22:11:00	0.0152	0.0153	0.0152	0.0152	1,233,254,037.077471	18,752,809.584892
2023-01-21 22:12:00	0.0152	0.0153	0.0151	0.0151	3,291,169,263.892661	50,019,241.372349
2023-01-21 22:13:00	0.0151	0.0152	0.0151	0.0152	150,785,989.131436	2,289,349.991806
2023-01-21 22:14:00	0.0152	0.0152	0.0151	0.0151	211,682,956.987738	3,205,732.220005
2023-01-21 22:15:00	0.0151	0.0152	0.0151	0.0152	576,332,293.003789	8,757,042.446604
2023-01-21 22:16:00	0.0152	0.0152	0.0151	0.0152	284,535,860.199609	4,321,664.311962
2023-01-21 22:17:00	0.0151	0.0152	0.0151	0.0152	193,794,650.017762	2,941,436.396678
2023-01-21 22:18:00	0.0152	0.0152	0.0151	0.0151	13,665,760.564599	207,148.893736
2023-01-21 22:19:00	0.0151	0.0152	0.0151	0.0151	1,147,665,028.730955	17,330,399.828574
2023-01-21 22:20:00	0.0151	0.0151	0.0151	0.0151	2,112,587,290.589325	31,900,068.087899
2023-01-21 22:21:00	0.0151	0.0151	0.0151	0.0151	8,356,253,096.622866	126,179,421.759005
2023-01-21 22:22:00	0.0151	0.0151	0.015	0.0151	547,946,337.409118	8,245,211.061987
2023-01-21 22:23:00	0.015	0.0151	0.015	0.015	998,954,978.700989	14,987,658.013848
2023-01-21 22:24:00	0.015	0.0151	0.015	0.015	1,562,296,232.420899	23,448,649.38816
2023-01-21 22:25:00	0.015	0.0151	0.015	0.0151	2,437,844,634.688084	36,792,511.365624
2023-01-21 22:26:00	0.0151	0.0151	0.015	0.0151	467,897,605.474654	7,053,205.353537
2023-01-21 22:27:00	0.0151	0.0151	0.015	0.015	382,315,910.794355	5,769,664.818704
2023-01-21 22:28:00	0.015	0.0151	0.015	0.015	535,339,249.411903	8,063,979.717485
2023-01-21 22:29:00	0.0151	0.0151	0.015	0.0151	192,687,551.738096	2,908,595.372401
2023-01-21 22:30:00	0.0151	0.0151	0.015	0.0151	161,257,675.830712	2,434,533.756135
2023-01-21 22:31:00	0.0151	0.0151	0.015	0.015	680,766,163.913682	10,268,773.14704

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.