Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-21 17:32:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 90,124,873.868798 | 1,360,885.595419 |
2023-01-21 17:33:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 1,249,037,526.071192 | 18,985,297.5486 |
2023-01-21 17:34:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 70,505,931.244904 | 1,071,690.154923 |
2023-01-21 17:35:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 5,255,528,470.597705 | 79,807,340.895442 |
2023-01-21 17:36:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 64,777,555.170876 | 984,814.917029 |
2023-01-21 17:37:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 5,225,178.79085 | 79,945.2355 |
2023-01-21 17:38:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 182,461,847.667166 | 2,785,670.859105 |
2023-01-21 17:39:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 275,083,978.095087 | 4,181,276.467045 |
2023-01-21 17:40:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 511,484,960.537109 | 7,781,107.347876 |
2023-01-21 17:41:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 380,923,230.563226 | 5,790,163.725525 |
2023-01-21 17:42:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 245,155,934.197878 | 3,726,370.199808 |
2023-01-21 17:43:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 388,738,945.897311 | 5,908,831.977639 |
2023-01-21 17:44:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,749,038,654.59179 | 26,585,387.549795 |
2023-01-21 17:45:00 | 0.0152 | 0.0153 | 0.0151 | 0.0151 | 1,118,964,670.107125 | 16,952,899.79785 |
2023-01-21 17:46:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 659,740,288.761462 | 10,029,032.291135 |
2023-01-21 17:47:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 50,000,000 | 760,000 |
2023-01-21 17:48:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 67,785,474.330092 | 1,030,992.477955 |
2023-01-21 17:49:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 345,477.124183 | 5,285.8 |
2023-01-21 17:50:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 154,774,854.035034 | 2,352,610.781333 |
2023-01-21 17:51:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 666,344,841.172545 | 10,129,095.115234 |
2023-01-21 17:52:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 85,414,632.279124 | 1,300,948.456394 |
2023-01-21 17:53:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 172,800,182.223672 | 2,633,501.107837 |
2023-01-21 17:54:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 480,923,317.66231 | 7,310,034.428467 |
2023-01-21 17:55:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 42,959,391.04751 | 653,057.471264 |
2023-01-21 17:56:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 1,005,282,097.443029 | 15,359,574.639164 |
2023-01-21 17:57:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 45,324,144.736842 | 693,459.414474 |
2023-01-21 17:58:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 3,052,103,465.662758 | 46,393,251.144204 |
2023-01-21 17:59:00 | 0.0153 | 0.0153 | 0.0151 | 0.0151 | 4,645,711,544.749476 | 70,664,461.202655 |
2023-01-21 18:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 713,974,343.341205 | 10,781,012.584452 |
2023-01-21 18:01:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 457,178,976.627204 | 6,939,913.791449 |
2023-01-21 18:02:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 35,062,557.839501 | 530,672.52916 |
2023-01-21 18:03:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 1,816,735,165.885143 | 27,503,697.180538 |
2023-01-21 18:04:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,642,548,149.28076 | 24,966,731.869068 |
2023-01-21 18:05:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 3,987,773,027.008352 | 60,614,150.010527 |
2023-01-21 18:06:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 175,706,752.87468 | 2,672,218.988466 |
2023-01-21 18:07:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 1,208,271,346.07103 | 18,479,502.895552 |
2023-01-21 18:08:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 56,448,094.198507 | 860,330.767374 |
2023-01-21 18:09:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 2,771,681,218.214422 | 42,406,722.638681 |
2023-01-21 18:10:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 1,027,421,711.645081 | 15,647,060.469228 |
2023-01-21 18:11:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 33,355,366.178092 | 507,262.873097 |
2023-01-21 18:12:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 365,800,439.238995 | 5,560,166.676433 |
2023-01-21 18:13:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 42,420,133.661927 | 649,028.045027 |
2023-01-21 18:14:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 4,217,739,864.804396 | 64,398,460.003515 |
2023-01-21 18:15:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 2,867,640,526.466778 | 43,874,900.054942 |
2023-01-21 18:16:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 317,113,148.088732 | 4,851,831.165758 |
2023-01-21 18:17:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 166,547,411.688826 | 2,535,447.269314 |
2023-01-21 18:18:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 774,681,922.853795 | 11,847,027.988807 |
2023-01-21 18:19:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 84,701,200.051045 | 1,289,549.744044 |
2023-01-21 18:20:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 51,195,882.352941 | 783,297 |
2023-01-21 18:21:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 100,841,060.649651 | 1,532,784.121875 |
2023-01-21 18:22:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 316,706,152.015122 | 4,845,475.903087 |
2023-01-21 18:23:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 153,235,945.666658 | 2,343,852.073963 |
2023-01-21 18:24:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 60,665,128.456145 | 927,778.746008 |
2023-01-21 18:25:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 1,380,989,672.850706 | 21,126,404.072538 |
2023-01-21 18:26:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 175,819,180.287413 | 2,684,743.544693 |
2023-01-21 18:27:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 122,379,887.564177 | 1,867,426.585093 |
2023-01-21 18:28:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 1,127,122,036.81186 | 17,133,859.95954 |
2023-01-21 18:29:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 2,551,420,156.524517 | 39,036,397.333568 |
2023-01-21 18:30:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 1,279,253,582.488566 | 19,609,598.533234 |
2023-01-21 18:31:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 638,308,617.633824 | 9,825,193.306332 |
2023-01-21 18:32:00 | 0.0154 | 0.0154 | 0.0152 | 0.0153 | 24,533,302.168202 | 376,184.585076 |
2023-01-21 18:33:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 835,957,089.039599 | 12,790,110.200868 |
2023-01-21 18:34:00 | 0.0152 | 0.0154 | 0.0152 | 0.0153 | 1,395,126,476.243214 | 21,287,177.300487 |
2023-01-21 18:35:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 523,596,040.007884 | 8,027,637.094882 |
2023-01-21 18:36:00 | 0.0153 | 0.0154 | 0.0152 | 0.0152 | 1,061,246,156.70672 | 16,236,849.461912 |
2023-01-21 18:37:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 168,443,176.515976 | 2,573,863.872679 |
2023-01-21 18:38:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 158,247,811.726391 | 2,422,489.292605 |
2023-01-21 18:39:00 | 0.0153 | 0.0154 | 0.0153 | 0.0153 | 929,226,264.929255 | 14,217,877.132638 |
2023-01-21 18:40:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 33,594,836.601307 | 514,001 |
2023-01-21 18:41:00 | 0.0153 | 0.0154 | 0.0152 | 0.0152 | 280,583,699.817607 | 4,297,294.996722 |
2023-01-21 18:42:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 1,848,768,930.202391 | 28,254,627.651383 |
2023-01-21 18:43:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 205,122,796.097531 | 3,138,378.780292 |
2023-01-21 18:44:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 61,454,958.144785 | 943,707.749226 |
2023-01-21 18:45:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 160,079,071.428571 | 2,461,970.946753 |
2023-01-21 18:46:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 609,663,152.799704 | 9,374,240.296051 |
2023-01-21 18:47:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 421,825,133.305975 | 6,487,960.143169 |
2023-01-21 18:48:00 | 0.0154 | 0.0154 | 0.0153 | 0.0154 | 427,266,983.726115 | 6,579,846.189905 |
2023-01-21 18:49:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 854,232,183.658192 | 13,154,695.65917 |
2023-01-21 18:50:00 | 0.0154 | 0.0154 | 0.0153 | 0.0154 | 1,440,553,144.947452 | 22,184,453.072714 |
2023-01-21 18:51:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 100,666,376.698015 | 1,550,262.201149 |
2023-01-21 18:52:00 | 0.0153 | 0.0154 | 0.0153 | 0.0153 | 194,810,642.029413 | 2,981,073.328057 |
2023-01-21 18:53:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 57,662,955.060099 | 882,653.446186 |
2023-01-21 18:54:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 241,330,179.066311 | 3,703,497.744634 |
2023-01-21 18:55:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 106,819,054.89203 | 1,637,873.404548 |
2023-01-21 18:56:00 | 0.0154 | 0.0154 | 0.0153 | 0.0154 | 529,367,956.414733 | 8,103,874.863827 |
2023-01-21 18:57:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 4,605,290,553.896891 | 70,920,745.472972 |
2023-01-21 18:58:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 663,315,670.555776 | 10,195,473.793908 |
2023-01-21 18:59:00 | 0.0153 | 0.0154 | 0.0153 | 0.0153 | 768,390,412.378097 | 11,805,970.91318 |
2023-01-21 19:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 399,718,991.410139 | 6,155,672.467716 |
2023-01-21 19:01:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1,140,958,227.325402 | 17,570,756.700811 |
2023-01-21 19:02:00 | 0.0154 | 0.0155 | 0.0153 | 0.0155 | 1,104,830,513.16435 | 17,008,488.089609 |
2023-01-21 19:03:00 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 906,084,851.833606 | 13,958,796.528804 |
2023-01-21 19:04:00 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 454,681,138.105572 | 7,006,967.488587 |
2023-01-21 19:05:00 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 449,025,631.229905 | 6,921,635.425058 |
2023-01-21 19:06:00 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 2,952,586,195.07519 | 45,534,827.933229 |
2023-01-21 19:07:00 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 3,155,479,919.485193 | 48,605,668.495556 |
2023-01-21 19:08:00 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 393,358,882.879769 | 6,061,178.508131 |
2023-01-21 19:09:00 | 0.0154 | 0.0155 | 0.0154 | 0.0154 | 1,778,670,138.198292 | 27,391,778.19277 |
2023-01-21 19:10:00 | 0.0154 | 0.0154 | 0.0153 | 0.0154 | 8,668,283,530.94163 | 133,469,875.15359 |
2023-01-21 19:11:00 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 1,750,825,112.107925 | 27,132,821.424907 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.