Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-21 14:10:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 532,541,679.053668 | 7,948,574.966446 |
2023-01-21 14:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 153,256,704.980843 | 2,298,850.574713 |
2023-01-21 14:12:00 | 0.015 | 0.015 | 0.015 | 0.015 | 85,088,255.872064 | 1,276,323.838081 |
2023-01-21 14:13:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 19,845,166.126614 | 295,742.975287 |
2023-01-21 14:14:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 26,122,155.963577 | 389,845.177191 |
2023-01-21 14:15:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 44,008,957.260391 | 659,731.674342 |
2023-01-21 14:16:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 430,536,810.154375 | 6,419,539.642967 |
2023-01-21 14:17:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 18,920,122.261346 | 281,909.821694 |
2023-01-21 14:18:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,057,281.879195 | 30,653.5 |
2023-01-21 14:19:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 235,941,948.265241 | 3,538,788.955522 |
2023-01-21 14:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 72,077,894.38614 | 1,081,168.415792 |
2023-01-21 14:21:00 | 0.015 | 0.015 | 0.015 | 0.015 | 45,698,182.676 | 685,472.74014 |
2023-01-21 14:22:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 115,999,000.49975 | 1,728,585.007496 |
2023-01-21 14:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 194,593,819.756788 | 2,918,907.296352 |
2023-01-21 14:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 74,727,836.081959 | 1,120,917.541229 |
2023-01-21 14:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 237,950,000 | 3,569,250 |
2023-01-21 14:26:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 6,174,471.671708 | 92,192.301242 |
2023-01-21 14:27:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 132,345,052.675381 | 1,972,102.969563 |
2023-01-21 14:28:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,178,216,441.482757 | 17,672,391.155005 |
2023-01-21 14:29:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,626,970.513763 | 98,741.860655 |
2023-01-21 14:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,466,247,280.901417 | 21,993,709.213521 |
2023-01-21 14:31:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 7,259,161.073826 | 108,161.5 |
2023-01-21 14:32:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 69,846,941.238955 | 1,040,719.42446 |
2023-01-21 14:33:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 13,378,076.06264 | 199,333.333333 |
2023-01-21 14:34:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 197,519,269.987229 | 2,957,238.60281 |
2023-01-21 14:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,085,709,478.594036 | 16,285,642.178911 |
2023-01-21 14:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 623,050,334.932534 | 9,345,755.023988 |
2023-01-21 14:37:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 7,666,666.666667 | 114,300 |
2023-01-21 14:38:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 9,312,521.911313 | 138,979.508346 |
2023-01-21 14:39:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 106,355,775.418011 | 1,588,221.160342 |
2023-01-21 14:40:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 89,145,773.391448 | 1,328,272.023533 |
2023-01-21 14:41:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 243,155,101.460242 | 3,629,576.455702 |
2023-01-21 14:42:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 954,845,476.37414 | 14,308,656.131626 |
2023-01-21 14:43:00 | 0.015 | 0.0151 | 0.0149 | 0.0151 | 2,246,669,457.674002 | 33,718,082.973292 |
2023-01-21 14:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 87,116,971.315667 | 1,315,466.266867 |
2023-01-21 14:45:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 845,477,500.919167 | 12,682,202.149599 |
2023-01-21 14:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 809,031,207.114564 | 12,135,468.106718 |
2023-01-21 14:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 719,238,476.857701 | 10,788,577.152866 |
2023-01-21 14:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 850,296,343.005783 | 12,754,445.145087 |
2023-01-21 14:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 677,476,254.577359 | 10,162,143.81866 |
2023-01-21 14:50:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 626,929,394.420196 | 9,426,687.773004 |
2023-01-21 14:51:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 80,387,838.430608 | 1,207,017.576459 |
2023-01-21 14:52:00 | 0.0151 | 0.0151 | 0.0149 | 0.015 | 226,538,690.98187 | 3,397,295.113771 |
2023-01-21 14:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 164,372,540.775635 | 2,465,588.111635 |
2023-01-21 14:54:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 14,914,066.666667 | 223,552.926667 |
2023-01-21 14:55:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 968,984,123.423463 | 14,501,300.669182 |
2023-01-21 14:56:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 12,000,000 | 178,800 |
2023-01-21 14:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 126,348,813.589872 | 1,895,232.203848 |
2023-01-21 14:58:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 257,328,574.095147 | 3,859,512.049203 |
2023-01-21 14:59:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 70,318,565.204199 | 1,054,644.249875 |
2023-01-21 15:00:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 20,852,871.664168 | 310,794.074463 |
2023-01-21 15:01:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 665,419,917.960071 | 9,963,800.150905 |
2023-01-21 15:02:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 555,837,861.352617 | 8,329,604.941615 |
2023-01-21 15:03:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 108,871,738.865917 | 1,627,229.968572 |
2023-01-21 15:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 13,333,333.333333 | 200,000 |
2023-01-21 15:05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 101,952,937.534566 | 1,529,294.063018 |
2023-01-21 15:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 334,523,738.130935 | 5,017,856.071964 |
2023-01-21 15:07:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,836,804,916.929944 | 27,550,506.744121 |
2023-01-21 15:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,183,380,253.815338 | 17,750,703.80723 |
2023-01-21 15:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 33,410,612.574507 | 504,500.249875 |
2023-01-21 15:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 598,512,905.518964 | 9,037,544.873336 |
2023-01-21 15:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,972,516.556291 | 104,587.748344 |
2023-01-21 15:12:00 | 0.015 | 0.015 | 0.015 | 0.015 | 11,317,679.349126 | 169,765.190237 |
2023-01-21 15:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 67,093,114.429338 | 1,006,396.71644 |
2023-01-21 15:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 218,825,761.278267 | 3,282,386.419174 |
2023-01-21 15:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 584,360,993.691377 | 8,765,414.905371 |
2023-01-21 15:17:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,610,713,404.44568 | 24,318,440.77961 |
2023-01-21 15:18:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 722,972,348.020796 | 10,849,451.22811 |
2023-01-21 15:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 33,417,655.599825 | 501,264.833997 |
2023-01-21 15:20:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,064,956,445.517934 | 16,080,293.04399 |
2023-01-21 15:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 16,238,413.90563 | 245,200.049975 |
2023-01-21 15:22:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 128,571,808.160123 | 1,935,785.809885 |
2023-01-21 15:23:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,932,302,529.701145 | 43,986,761.959222 |
2023-01-21 15:25:00 | 0.0151 | 0.0152 | 0.015 | 0.0152 | 9,368,279,413.571402 | 141,510,318.76531 |
2023-01-21 15:26:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 1,760,324,071.177002 | 26,585,804.839358 |
2023-01-21 15:27:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 2,206,750,578.69659 | 33,317,620.159878 |
2023-01-21 15:28:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,977,992,918.836204 | 29,786,551.903991 |
2023-01-21 15:29:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 2,180,233,606.84924 | 32,921,912.564689 |
2023-01-21 15:30:00 | 0.0151 | 0.0152 | 0.015 | 0.015 | 410,807,587.675116 | 6,206,732.109238 |
2023-01-21 15:31:00 | 0.0152 | 0.0152 | 0.015 | 0.0151 | 1,028,446,003.144782 | 15,526,040.626742 |
2023-01-21 15:32:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 604,206,730.999167 | 9,122,855.304588 |
2023-01-21 15:33:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 3,273,628,713.959163 | 49,377,849.184915 |
2023-01-21 15:34:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 4,399,126,802.30652 | 66,556,272.486403 |
2023-01-21 15:35:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,362,354,344.018015 | 20,612,488.729825 |
2023-01-21 15:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 94,382,184.791183 | 1,425,170.990347 |
2023-01-21 15:37:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 2,663,502,599.528504 | 40,485,239.512833 |
2023-01-21 15:38:00 | 0.0151 | 0.0154 | 0.0151 | 0.0154 | 8,845,227,621.01116 | 135,385,170.428952 |
2023-01-21 15:39:00 | 0.0154 | 0.0154 | 0.0153 | 0.0154 | 527,401,590.736445 | 8,105,138.20192 |
2023-01-21 15:40:00 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 4,258,286,033.543097 | 65,152,523.278662 |
2023-01-21 15:41:00 | 0.0153 | 0.0154 | 0.0152 | 0.0153 | 2,517,805,409.636887 | 38,532,430.253088 |
2023-01-21 15:42:00 | 0.0153 | 0.0154 | 0.0152 | 0.0153 | 2,131,477,982.580555 | 32,636,631.466428 |
2023-01-21 15:43:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 2,477,165,674.388188 | 37,900,764.688269 |
2023-01-21 15:44:00 | 0.0153 | 0.0154 | 0.0153 | 0.0153 | 1,749,338,600.704048 | 26,804,373.703798 |
2023-01-21 15:45:00 | 0.0154 | 0.0154 | 0.0152 | 0.0153 | 3,053,129,724.726806 | 46,721,125.853503 |
2023-01-21 15:46:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 692,516,420.421349 | 10,575,028.450034 |
2023-01-21 15:47:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 494,882,248.511066 | 7,526,656.03952 |
2023-01-21 15:48:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 250,221,867.191684 | 3,806,672.055333 |
2023-01-21 15:49:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 154,416,280.288513 | 2,347,486.93751 |
2023-01-21 15:50:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 195,580,346.730061 | 2,981,124.366213 |
2023-01-21 15:51:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 1,296,868,929.461072 | 19,792,574.918723 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.