Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-21 12:28:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 943,694,092.177054 | 14,060,765.835328 |
2023-01-21 12:29:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 4,720,805,751.075186 | 70,340,005.69102 |
2023-01-21 12:30:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 45,091,177.400227 | 671,992.10031 |
2023-01-21 12:31:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 166,439,661.76309 | 2,480,650.96027 |
2023-01-21 12:32:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 106,908,196.712501 | 1,592,932.131016 |
2023-01-21 12:33:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 69,091,940.812867 | 1,029,583.311445 |
2023-01-21 12:34:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 202,690,743.195069 | 3,026,756.767926 |
2023-01-21 12:36:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 156,936,474.926295 | 2,353,365.196402 |
2023-01-21 12:37:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 50,544,306.74931 | 754,146.704148 |
2023-01-21 12:38:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 480,443,882.686423 | 7,158,613.852028 |
2023-01-21 12:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 70,597,924.525414 | 1,051,909.075429 |
2023-01-21 12:40:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 146,077,409.328669 | 2,188,885.277861 |
2023-01-21 12:41:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 696,409,789.792675 | 10,446,098.84689 |
2023-01-21 12:42:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 870,960 | 12,977.304 |
2023-01-21 12:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 319,242,227.719474 | 4,788,633.415792 |
2023-01-21 12:44:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 237,811,251.42882 | 3,567,044.664447 |
2023-01-21 12:45:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 654,698,798.460327 | 9,755,012.097059 |
2023-01-21 12:46:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 58,901,352.31204 | 877,630.149449 |
2023-01-21 12:47:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 119,258,894.395939 | 1,777,090.726499 |
2023-01-21 12:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 48,578,111.692607 | 723,813.86422 |
2023-01-21 12:49:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 28,606,447.613652 | 426,304.569443 |
2023-01-21 12:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 180,459,237.048143 | 2,706,888.555722 |
2023-01-21 12:51:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 52,904,481.981982 | 788,410.114865 |
2023-01-21 12:52:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 420,877,229.647548 | 6,309,019.158668 |
2023-01-21 12:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 23,574,845.510578 | 353,622.682659 |
2023-01-21 12:54:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 102,264,922.715603 | 1,524,835.276812 |
2023-01-21 12:55:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 67,406,489.383184 | 1,007,991.899309 |
2023-01-21 12:56:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 71,510,374.74596 | 1,065,962.967856 |
2023-01-21 12:57:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 199,200,785.50202 | 2,968,201.497313 |
2023-01-21 12:58:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 494,663,373.022506 | 7,405,748.294778 |
2023-01-21 12:59:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 192,856,478.719461 | 2,873,594.866253 |
2023-01-21 13:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,248,437,745.876756 | 18,601,722.413564 |
2023-01-21 13:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 4,318,340.829585 | 64,775.112444 |
2023-01-21 13:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 89,906,233.333333 | 1,348,593.5 |
2023-01-21 13:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 10,333,333.333333 | 155,000 |
2023-01-21 13:04:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 664,930,643.438062 | 9,907,466.587227 |
2023-01-21 13:05:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 139,391,432.775546 | 2,090,595.353523 |
2023-01-21 13:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 254,421,922.372147 | 3,816,328.835582 |
2023-01-21 13:07:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 17,764,456.410168 | 264,790.333878 |
2023-01-21 13:08:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 57,351,383.7724 | 854,535.618209 |
2023-01-21 13:09:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 239,793,452.718544 | 3,574,922.445506 |
2023-01-21 13:10:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 338,485,325.379618 | 5,050,094.68149 |
2023-01-21 13:11:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 530,233,050.539182 | 7,931,175.768043 |
2023-01-21 13:12:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 421,821,460.191083 | 6,288,156.980732 |
2023-01-21 13:13:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 307,212,782.704384 | 4,577,615.189932 |
2023-01-21 13:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 81,151,765.056286 | 1,217,276.475844 |
2023-01-21 13:15:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 71,133,876.305336 | 1,066,887.557764 |
2023-01-21 13:16:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 698,711,650.459713 | 10,441,443.040338 |
2023-01-21 13:17:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 881,447,669.946065 | 13,180,678.827328 |
2023-01-21 13:18:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 209,070,631.608368 | 3,132,583.003759 |
2023-01-21 13:19:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 271,661,862.026462 | 4,061,261.744194 |
2023-01-21 13:20:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 5,415,278,627.200625 | 81,223,026.230489 |
2023-01-21 13:21:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,123,284,598.976977 | 31,849,268.984655 |
2023-01-21 13:22:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 2,703,223,848.730146 | 40,547,633.924286 |
2023-01-21 13:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 797,036,312.586223 | 11,955,544.688793 |
2023-01-21 13:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 862,435.448942 | 12,936.531734 |
2023-01-21 13:25:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 31,653,722.438781 | 474,113.322839 |
2023-01-21 13:26:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 628,375,475.231479 | 9,424,489.887093 |
2023-01-21 13:27:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 535,866,895.525331 | 8,031,092.706124 |
2023-01-21 13:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 504,046,006.316 | 7,560,690.09474 |
2023-01-21 13:29:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 95,636,825.820725 | 1,434,236.359894 |
2023-01-21 13:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 56,228,866.318242 | 843,432.994774 |
2023-01-21 13:31:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 558,192,328.039825 | 8,338,495.759424 |
2023-01-21 13:32:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 240,530,983.462667 | 3,605,964.75194 |
2023-01-21 13:33:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 77,539,577.745679 | 1,162,958.261268 |
2023-01-21 13:34:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 809,899,544.936805 | 12,148,067.400272 |
2023-01-21 13:35:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 113,040,699.819941 | 1,694,337.248573 |
2023-01-21 13:36:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 84,811,343.061352 | 1,267,627.545599 |
2023-01-21 13:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 154,942,328.735632 | 2,324,134.931034 |
2023-01-21 13:38:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 46,660,243.548943 | 699,294.897213 |
2023-01-21 13:39:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 191,284,761.333552 | 2,850,872.864037 |
2023-01-21 13:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 201,848,275.862069 | 3,027,724.137931 |
2023-01-21 13:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 222,787,339.663502 | 3,341,810.094953 |
2023-01-21 13:42:00 | 0.015 | 0.015 | 0.015 | 0.015 | 835,160,442.911877 | 12,527,406.643678 |
2023-01-21 13:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 238,911,133.585911 | 3,583,667.003789 |
2023-01-21 13:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 79,948,227.541858 | 1,199,223.413128 |
2023-01-21 13:45:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 97,303,387.139763 | 1,457,953.305847 |
2023-01-21 13:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 31,457,766.666667 | 471,866.5 |
2023-01-21 13:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 128,319,026.603365 | 1,924,785.39905 |
2023-01-21 13:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 134,662,251.655629 | 2,019,933.774834 |
2023-01-21 13:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 142,000,000 | 2,130,000 |
2023-01-21 13:50:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 473,966,748.656696 | 7,080,395.855651 |
2023-01-21 13:51:00 | 0.015 | 0.015 | 0.015 | 0.015 | 11,785,840.413127 | 176,787.606197 |
2023-01-21 13:52:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 51,438,716.241135 | 768,034.644326 |
2023-01-21 13:53:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 257,757,059.214649 | 3,840,780.182298 |
2023-01-21 13:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 614,204,462.550179 | 9,151,646.491998 |
2023-01-21 13:56:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 387,069,488.845161 | 5,805,916.261427 |
2023-01-21 13:57:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 281,684,213.467025 | 4,224,908.592076 |
2023-01-21 13:58:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 7,559,436.948193 | 112,635.610528 |
2023-01-21 13:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,793,239,120.281526 | 56,898,586.804223 |
2023-01-21 14:00:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 5,398,492,822.082538 | 80,972,368.298145 |
2023-01-21 14:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 143,209,610.041646 | 2,148,144.150625 |
2023-01-21 14:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 209,028,652.340496 | 3,135,429.785107 |
2023-01-21 14:03:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,451,612.903226 | 96,129.032258 |
2023-01-21 14:04:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 373,327,294.715587 | 5,562,949.857929 |
2023-01-21 14:05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 58,333,333.333333 | 875,000 |
2023-01-21 14:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 33,323,338.330835 | 499,850.074963 |
2023-01-21 14:07:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 23,762,830.273175 | 355,112.787762 |
2023-01-21 14:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 379,950,519.656838 | 5,699,257.794853 |
2023-01-21 14:09:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 153,207,393.859481 | 2,291,554.295173 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.