Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-21 09:08:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,937,958,835.903195 | 29,277,456.312732 |
2023-01-21 09:09:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 2,644,197,468.996846 | 39,995,404.116698 |
2023-01-21 09:10:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 2,505,863,525.476787 | 37,589,971.041789 |
2023-01-21 09:11:00 | 0.0151 | 0.0151 | 0.0147 | 0.0147 | 39,934,451,643.166046 | 594,407,765.638012 |
2023-01-21 09:12:00 | 0.0148 | 0.0148 | 0.0146 | 0.0148 | 39,177,578,089.59983 | 576,488,629.292297 |
2023-01-21 09:13:00 | 0.0148 | 0.0149 | 0.0147 | 0.0148 | 14,676,341,116.03713 | 217,181,367.238193 |
2023-01-21 09:14:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 1,117,870,203.5203 | 16,562,946.426591 |
2023-01-21 09:15:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 4,778,107,544.592072 | 70,811,170.75246 |
2023-01-21 09:16:00 | 0.0148 | 0.0149 | 0.0147 | 0.0148 | 6,038,257,471.571801 | 89,320,912.683427 |
2023-01-21 09:17:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 14,749,580,122.010826 | 218,066,254.397057 |
2023-01-21 09:18:00 | 0.0147 | 0.0149 | 0.0147 | 0.0148 | 7,862,503,572.581207 | 116,649,716.085652 |
2023-01-21 09:19:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,117,102,610.830908 | 16,563,163.563339 |
2023-01-21 09:20:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 14,467,878,414.522514 | 215,617,430.199826 |
2023-01-21 09:21:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 957,671,606.808897 | 14,269,306.941453 |
2023-01-21 09:22:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 964,555,496.92578 | 14,378,580.430788 |
2023-01-21 09:23:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 4,298,387,535.955206 | 64,231,725.705899 |
2023-01-21 09:24:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 525,663,425.958426 | 7,881,639.363991 |
2023-01-21 09:25:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 795,561,767.627223 | 11,856,833.130979 |
2023-01-21 09:26:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 2,787,411,549.721811 | 41,787,041.303626 |
2023-01-21 09:27:00 | 0.015 | 0.0151 | 0.0149 | 0.015 | 2,522,966,870.848019 | 37,867,386.098578 |
2023-01-21 09:28:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 3,038,960,610.34757 | 45,529,705.616814 |
2023-01-21 09:29:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 747,119,356.132627 | 11,166,870.20299 |
2023-01-21 09:30:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 3,048,087,787.602953 | 45,704,731.948893 |
2023-01-21 09:31:00 | 0.015 | 0.0151 | 0.0149 | 0.0151 | 1,474,942,259.604691 | 22,115,020.781849 |
2023-01-21 09:32:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,898,917,536.562957 | 28,607,956.048953 |
2023-01-21 09:33:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,245,486,907.460494 | 18,737,298.837073 |
2023-01-21 09:34:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 55,773,112.216106 | 836,645.916903 |
2023-01-21 09:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,025,691,517.590307 | 30,385,372.763855 |
2023-01-21 09:36:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 2,536,201,671.377425 | 38,050,451.417091 |
2023-01-21 09:37:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 3,689,013,183.626345 | 55,331,209.916085 |
2023-01-21 09:38:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,212,404,237.282856 | 18,190,712.637643 |
2023-01-21 09:39:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 606,781,900.777308 | 9,119,644.815355 |
2023-01-21 09:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 707,812,381.650552 | 10,617,185.724758 |
2023-01-21 09:41:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 4,576,960,560.711651 | 68,520,577.18176 |
2023-01-21 09:42:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 670,430,700.790454 | 9,999,364.334803 |
2023-01-21 09:43:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 6,629,348,163.087848 | 99,437,959.99308 |
2023-01-21 09:44:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,112,440,455.700366 | 16,578,801.37209 |
2023-01-21 09:45:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 2,099,446,175.825211 | 31,487,895.932587 |
2023-01-21 09:46:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 2,778,194,247.863318 | 41,662,163.905823 |
2023-01-21 09:47:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 760,322,799.762879 | 11,372,208.00399 |
2023-01-21 09:48:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 686,320,422.421407 | 10,227,055.188934 |
2023-01-21 09:49:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,031,888,022.218643 | 15,388,554.34985 |
2023-01-21 09:50:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 196,368,548.675166 | 2,933,554.643626 |
2023-01-21 09:51:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 232,607,415.893071 | 3,479,200.717811 |
2023-01-21 09:52:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 865,976,533.135042 | 12,903,333.497045 |
2023-01-21 09:53:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 474,403,860.27834 | 7,069,517.518147 |
2023-01-21 09:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 761,948,077.438573 | 11,353,026.353835 |
2023-01-21 09:55:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 533,529,064.863421 | 7,949,583.066465 |
2023-01-21 09:56:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 191,883,292.821245 | 2,859,061.063037 |
2023-01-21 09:57:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,629,699,619.157037 | 24,358,130.3694 |
2023-01-21 09:58:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 642,961,912.926294 | 9,599,154.275935 |
2023-01-21 09:59:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,302,205,857.166199 | 19,402,867.271776 |
2023-01-21 10:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,203,632,296.803767 | 17,934,121.222376 |
2023-01-21 10:01:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 467,026,119.373947 | 6,960,448.278672 |
2023-01-21 10:02:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 2,236,633,020.281799 | 33,394,442.53406 |
2023-01-21 10:03:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,523,562,210.74311 | 22,797,050.726512 |
2023-01-21 10:04:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 486,863,304.334751 | 7,254,263.234588 |
2023-01-21 10:05:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 3,223,094,824.677208 | 48,346,462.370158 |
2023-01-21 10:06:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,142,227,703.993789 | 17,122,871.575878 |
2023-01-21 10:07:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 956,987,364.957957 | 14,281,616.623607 |
2023-01-21 10:08:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 4,284,317,377.580103 | 63,836,502.232624 |
2023-01-21 10:09:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 413,493,215.671725 | 6,177,658.626008 |
2023-01-21 10:10:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 3,440,309,850.293852 | 51,244,464.833646 |
2023-01-21 10:11:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 4,011,370,276.608499 | 59,781,510.96235 |
2023-01-21 10:12:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,045,807,619.569014 | 15,584,056.691578 |
2023-01-21 10:13:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 590,493,589.656119 | 8,801,438.234885 |
2023-01-21 10:14:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 910,079,585.897441 | 13,587,047.91638 |
2023-01-21 10:15:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 705,447,750.386965 | 10,527,686.792495 |
2023-01-21 10:16:00 | 0.0149 | 0.015 | 0.0148 | 0.0148 | 4,316,715,373.224513 | 64,320,043.744686 |
2023-01-21 10:17:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,113,775,021.160086 | 16,617,961.673444 |
2023-01-21 10:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 106,300,849.575212 | 1,594,512.743628 |
2023-01-21 10:19:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 2,833,447,507.190335 | 42,449,908.604296 |
2023-01-21 10:20:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 5,515,223,786.527782 | 82,727,408.324124 |
2023-01-21 10:21:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,571,531,042.364034 | 23,572,765.635461 |
2023-01-21 10:22:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 888,455,642.601983 | 13,326,874.63903 |
2023-01-21 10:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 349,955,752.497655 | 5,284,331.862715 |
2023-01-21 10:24:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 504,901,567.958592 | 7,582,157.834589 |
2023-01-21 10:25:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 758,282,875.203629 | 11,374,283.128054 |
2023-01-21 10:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 681,042,506.639303 | 10,215,637.59959 |
2023-01-21 10:27:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,657,701,110.863132 | 24,872,117.938468 |
2023-01-21 10:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,175,072,016.015472 | 47,626,080.240232 |
2023-01-21 10:29:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 231,785,143.534318 | 3,477,532.404528 |
2023-01-21 10:30:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 389,434,871.998142 | 5,841,556.192555 |
2023-01-21 10:31:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,389,899,785.741909 | 20,942,345.484299 |
2023-01-21 10:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 297,079,766.799434 | 4,456,196.501992 |
2023-01-21 10:33:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 945,882,267.832845 | 14,223,782.500018 |
2023-01-21 10:34:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,866,721,174.018018 | 28,001,872.719389 |
2023-01-21 10:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 4,547,659.944862 | 68,669.665167 |
2023-01-21 10:36:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 424,973,115.600167 | 6,383,499.564466 |
2023-01-21 10:37:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 6,075,739,646.228089 | 90,725,588.813145 |
2023-01-21 10:38:00 | 0.015 | 0.015 | 0.015 | 0.015 | 539,404,692.608778 | 8,091,070.389132 |
2023-01-21 10:39:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 801,140,934.187937 | 12,093,930.679994 |
2023-01-21 10:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,215,364.238411 | 93,852 |
2023-01-21 10:41:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 503,711,814.42481 | 7,594,576.755058 |
2023-01-21 10:42:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,320,545,377.768887 | 19,925,152.17772 |
2023-01-21 10:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 96,757,344.162356 | 1,461,035.896852 |
2023-01-21 10:44:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 287,091,783.251707 | 4,308,376.834825 |
2023-01-21 10:45:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 946,892,392.962739 | 14,203,598.15917 |
2023-01-21 10:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 55,743,308.381872 | 836,149.625728 |
2023-01-21 10:47:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 150,376,226.865876 | 2,259,121.405709 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.