Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-21 07:28:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 765,419,639.302943 | 11,328,210.661684 |
2023-01-21 07:29:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 529,823,662.897801 | 7,883,597.692577 |
2023-01-21 07:30:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 8,203,372,507.087182 | 121,451,471.133199 |
2023-01-21 07:31:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 592,274,030.485547 | 8,792,045.051207 |
2023-01-21 07:32:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 749,200,385.960384 | 11,089,060.537717 |
2023-01-21 07:33:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,575,453,564.111809 | 23,467,068.905778 |
2023-01-21 07:34:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 496,115,030.311694 | 7,364,828.036219 |
2023-01-21 07:35:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 253,365,224.61042 | 3,772,009.499055 |
2023-01-21 07:36:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 3,902,337,484.485044 | 58,141,024.873719 |
2023-01-21 07:37:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 499,117,519.617432 | 7,436,951.0423 |
2023-01-21 07:38:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,546,567,258.936073 | 23,051,439.919267 |
2023-01-21 07:39:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 268,054,871.349164 | 4,007,204.947643 |
2023-01-21 07:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 410,326,619.793437 | 6,154,899.296902 |
2023-01-21 07:41:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 981,857,568.854242 | 14,639,477.642662 |
2023-01-21 07:42:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 707,126,425.459991 | 10,536,183.739354 |
2023-01-21 07:43:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 288,982,213.017441 | 4,305,834.97396 |
2023-01-21 07:44:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 440,280,386.997644 | 6,570,177.766265 |
2023-01-21 07:45:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 756,895,901.704541 | 11,278,415.268898 |
2023-01-21 07:46:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 4,253,478,465.027535 | 63,800,394.673535 |
2023-01-21 07:47:00 | 0.015 | 0.0151 | 0.0149 | 0.015 | 5,143,076,860.389924 | 77,137,467.061566 |
2023-01-21 07:48:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,049,571,774.560982 | 15,743,907.744243 |
2023-01-21 07:49:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 870,801,558.279345 | 13,052,138.852245 |
2023-01-21 07:50:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 562,411,154.360061 | 8,392,806.534308 |
2023-01-21 07:51:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 899,975,431.765558 | 13,412,451.453307 |
2023-01-21 07:52:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 899,660,726.06683 | 13,427,832.519289 |
2023-01-21 07:53:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 898,165,484.550696 | 13,450,934.416472 |
2023-01-21 07:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 214,046,625.003294 | 3,189,294.712549 |
2023-01-21 07:55:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 777,025,419.791513 | 11,588,454.263806 |
2023-01-21 07:56:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 323,870,317.569865 | 4,849,312.821643 |
2023-01-21 07:57:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 6,180,253,543.313211 | 92,085,777.802153 |
2023-01-21 07:58:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 588,265,867.79712 | 8,784,823.822314 |
2023-01-21 07:59:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 534,831,912.968256 | 7,972,575.590654 |
2023-01-21 08:00:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 798,755,049.343239 | 11,942,832.217713 |
2023-01-21 08:01:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 741,257,624.702291 | 11,045,738.608064 |
2023-01-21 08:02:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 789,820,144.320143 | 11,782,023.15037 |
2023-01-21 08:03:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 401,795,146.823677 | 6,018,130.273007 |
2023-01-21 08:04:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 800,685,489.284109 | 11,969,084.349907 |
2023-01-21 08:05:00 | 0.015 | 0.0151 | 0.0149 | 0.015 | 4,985,660,738.340544 | 74,783,628.108305 |
2023-01-21 08:06:00 | 0.015 | 0.0151 | 0.0149 | 0.015 | 617,968,995.478864 | 9,248,974.872712 |
2023-01-21 08:07:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 363,702,378.207621 | 5,473,898.540777 |
2023-01-21 08:08:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 3,941,527,913.019837 | 59,168,775.996448 |
2023-01-21 08:09:00 | 0.015 | 0.0151 | 0.0149 | 0.015 | 253,358,204.436647 | 3,794,618.110388 |
2023-01-21 08:10:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 613,046,072.040202 | 9,212,551.647766 |
2023-01-21 08:11:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 203,302,737.06263 | 3,065,828.627386 |
2023-01-21 08:12:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 552,387,735.414011 | 8,304,840.475912 |
2023-01-21 08:13:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 549,783,194.537305 | 8,247,714.584726 |
2023-01-21 08:14:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,017,250,309.925698 | 15,286,072.496568 |
2023-01-21 08:15:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 882,268,244.829907 | 13,313,077.05952 |
2023-01-21 08:16:00 | 0.0151 | 0.0152 | 0.015 | 0.0152 | 6,353,308,829.781624 | 95,972,338.257814 |
2023-01-21 08:17:00 | 0.0152 | 0.0153 | 0.0151 | 0.0153 | 8,931,740,719.890305 | 135,803,124.479121 |
2023-01-21 08:18:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 2,140,464,725.122063 | 32,748,190.966099 |
2023-01-21 08:19:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 1,061,792,123.738196 | 16,236,345.471286 |
2023-01-21 08:20:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 2,023,153,336.20537 | 30,787,762.053696 |
2023-01-21 08:21:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 1,310,989,007.363562 | 19,935,163.661109 |
2023-01-21 08:22:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 592,360,141.758387 | 9,016,964.861302 |
2023-01-21 08:23:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 606,543,077.034921 | 9,245,865.538425 |
2023-01-21 08:24:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 1,354,190,807.609108 | 20,590,006.857358 |
2023-01-21 08:25:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 2,117,901,088.368558 | 32,355,404.803086 |
2023-01-21 08:26:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 536,742,121.737455 | 8,187,324.114441 |
2023-01-21 08:27:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 1,208,083,689.841789 | 18,370,100.843765 |
2023-01-21 08:28:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 810,435,746.132772 | 12,328,822.295045 |
2023-01-21 08:29:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 2,157,792,737.211852 | 32,867,822.039728 |
2023-01-21 08:30:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 1,378,541,704.073831 | 20,981,095.203662 |
2023-01-21 08:31:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 2,548,250,951.791235 | 38,936,749.946956 |
2023-01-21 08:32:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 1,864,983,116.83328 | 28,370,731.035997 |
2023-01-21 08:33:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 4,457,978,541.576283 | 67,791,951.289775 |
2023-01-21 08:34:00 | 0.0152 | 0.0153 | 0.0151 | 0.0151 | 2,403,698,922.849716 | 36,486,251.571042 |
2023-01-21 08:35:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 4,137,137,335.949906 | 62,501,382.261704 |
2023-01-21 08:36:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 2,023,561,499.760485 | 30,577,791.181751 |
2023-01-21 08:37:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 7,099,021,632.408769 | 107,625,586.857172 |
2023-01-21 08:38:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,111,015,612.991728 | 16,791,093.781551 |
2023-01-21 08:39:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 885,710,772.171214 | 13,392,596.966578 |
2023-01-21 08:40:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 4,409,230,033.139259 | 66,478,797.223007 |
2023-01-21 08:41:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 455,507,087.650887 | 6,878,039.837814 |
2023-01-21 08:42:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 435,406,782.504788 | 6,540,205.962026 |
2023-01-21 08:43:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 841,695,144.548412 | 12,686,702.887982 |
2023-01-21 08:44:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 199,319,030.646959 | 3,003,445.033598 |
2023-01-21 08:45:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,719,995,491.826953 | 25,800,923.503232 |
2023-01-21 08:46:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 243,853,392.469686 | 3,668,488.272972 |
2023-01-21 08:47:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 669,254,180.736203 | 10,095,738.129088 |
2023-01-21 08:48:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 2,532,675,122.217287 | 37,996,928.243994 |
2023-01-21 08:49:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,697,309,899.945761 | 25,472,632.497254 |
2023-01-21 08:50:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 592,599,965.183306 | 8,889,079.47775 |
2023-01-21 08:51:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 171,229,006.383596 | 2,578,977.483024 |
2023-01-21 08:52:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,215,867,868.591323 | 18,238,112.222892 |
2023-01-21 08:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,555,468,601.076582 | 38,332,029.016149 |
2023-01-21 08:54:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,428,179,272.674691 | 21,434,762.454359 |
2023-01-21 08:55:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,872,135,419.882299 | 43,355,717.172575 |
2023-01-21 08:56:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 4,450,903,273.954275 | 67,206,624.055594 |
2023-01-21 08:57:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 336,811,621.688455 | 5,101,470.602198 |
2023-01-21 08:58:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 2,270,516,231.823895 | 34,310,071.182828 |
2023-01-21 08:59:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,490,956,384.473151 | 22,520,769.525324 |
2023-01-21 09:00:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 4,504,203,254.620015 | 67,884,830.672481 |
2023-01-21 09:01:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 5,541,548,978.522005 | 83,684,098.149027 |
2023-01-21 09:02:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 16,457,471,808.986614 | 248,287,082.706912 |
2023-01-21 09:03:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 8,308,942,648.33834 | 124,652,143.385864 |
2023-01-21 09:04:00 | 0.015 | 0.0151 | 0.0149 | 0.015 | 5,854,027,704.606583 | 87,567,877.628127 |
2023-01-21 09:05:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 2,603,742,631.338045 | 39,062,751.569408 |
2023-01-21 09:06:00 | 0.015 | 0.0152 | 0.015 | 0.0152 | 5,892,695,570.65383 | 88,961,396.165502 |
2023-01-21 09:07:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 2,246,065,062.239728 | 34,050,999.530617 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.