Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-21 10:48:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,188,420,643.601862 | 17,830,338.846081 |
2023-01-21 10:49:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 420,515,008.18185 | 6,336,276.849887 |
2023-01-21 10:50:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 648,231,757.215934 | 9,784,050.171078 |
2023-01-21 10:51:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 174,722,203.344306 | 2,637,766.158739 |
2023-01-21 10:52:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,374,328,318.70783 | 20,636,175.848746 |
2023-01-21 10:53:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 192,093,966.234364 | 2,876,121.994217 |
2023-01-21 10:54:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 641,958,484.872584 | 9,593,748.869997 |
2023-01-21 10:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 61,970,048.309179 | 929,550.724638 |
2023-01-21 10:56:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 403,078,769.905507 | 6,044,658.778289 |
2023-01-21 10:57:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 146,526,005.961196 | 2,183,575.36655 |
2023-01-21 10:58:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 61,756,228.12526 | 923,798.563684 |
2023-01-21 10:59:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 318,375,807.780671 | 4,764,102.807944 |
2023-01-21 11:00:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 943,891,979.266415 | 14,077,045.210377 |
2023-01-21 11:01:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 686,300,430.193409 | 10,226,726.936715 |
2023-01-21 11:02:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 785,579,668.593265 | 11,710,853.74787 |
2023-01-21 11:03:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 13,501,649.484507 | 201,241.910652 |
2023-01-21 11:04:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 23,338,532.915081 | 349,907.008706 |
2023-01-21 11:05:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 4,058,184.318598 | 60,600.213047 |
2023-01-21 11:06:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 501,408,229.891569 | 7,470,982.625384 |
2023-01-21 11:07:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 378,168,256.937707 | 5,645,328.305097 |
2023-01-21 11:08:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 313,200,338.416888 | 4,671,795.552076 |
2023-01-21 11:09:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,434,614,057.81957 | 21,490,130.088846 |
2023-01-21 11:10:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 244,864,363.092606 | 3,648,479.01008 |
2023-01-21 11:11:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 189,209,521.554009 | 2,837,001.83991 |
2023-01-21 11:12:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,048,305,918.190501 | 15,724,203.59246 |
2023-01-21 11:13:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 911,335,997.001207 | 13,578,906.355318 |
2023-01-21 11:14:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,449,343,031.490828 | 36,495,211.169213 |
2023-01-21 11:15:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 891,377,745.992467 | 13,317,541.691983 |
2023-01-21 11:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 240,057,937.034816 | 3,600,869.055522 |
2023-01-21 11:17:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 34,617,346.676312 | 517,239.270075 |
2023-01-21 11:18:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 7,136,241.610738 | 106,700 |
2023-01-21 11:19:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 220,065,258.864704 | 3,291,699.693416 |
2023-01-21 11:20:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 160,226,605.622264 | 2,390,176.423772 |
2023-01-21 11:21:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 732,473,806.030804 | 10,980,727.742118 |
2023-01-21 11:22:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,314,711,430.494932 | 19,691,376.877645 |
2023-01-21 11:23:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 217,769,877.931758 | 3,256,373.395721 |
2023-01-21 11:24:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 2,064,718,840.686742 | 30,960,623.506269 |
2023-01-21 11:25:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 869,369,249.708506 | 13,037,948.540723 |
2023-01-21 11:26:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 5,011,109,026.75495 | 75,126,850.06212 |
2023-01-21 11:27:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 5,319,510,358.367466 | 79,739,405.395814 |
2023-01-21 11:28:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,401,111,765.746465 | 21,019,385.673287 |
2023-01-21 11:29:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 167,966,272.904179 | 2,521,758.062869 |
2023-01-21 11:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,002,847.682119 | 90,643 |
2023-01-21 11:31:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,188,079,224.917383 | 17,827,051.347271 |
2023-01-21 11:32:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 625,878,462.700565 | 9,388,839.490177 |
2023-01-21 11:33:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 33,313,822.902459 | 501,531.475987 |
2023-01-21 11:34:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 512,372,834.355837 | 7,704,401.896132 |
2023-01-21 11:35:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,505,833,688.314561 | 22,676,569.232093 |
2023-01-21 11:36:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 448,845,456.222282 | 6,733,283.497308 |
2023-01-21 11:37:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 391,848,704.914927 | 5,884,509.709902 |
2023-01-21 11:38:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 221,003,523.411662 | 3,334,963.58404 |
2023-01-21 11:39:00 | 0.0151 | 0.0151 | 0.0149 | 0.0149 | 4,139,174,874.567167 | 62,077,465.832646 |
2023-01-21 11:40:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 451,144,822.435577 | 6,737,141.165971 |
2023-01-21 11:41:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 92,116,162.350838 | 1,379,415.164665 |
2023-01-21 11:42:00 | 0.015 | 0.015 | 0.015 | 0.015 | 581,977,877.727803 | 8,729,668.165917 |
2023-01-21 11:43:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 16,725,768.634093 | 249,347.285981 |
2023-01-21 11:44:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 242,766,235.063284 | 3,633,362.686107 |
2023-01-21 11:45:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 493,699,099.252488 | 7,356,999.745612 |
2023-01-21 11:46:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,853,869,604.847016 | 42,522,657.112221 |
2023-01-21 11:47:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 158,575,250.326766 | 2,363,675.673072 |
2023-01-21 11:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 14,410,168,117.896736 | 214,711,504.956661 |
2023-01-21 11:49:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 4,198,195,603.594851 | 62,135,082.977347 |
2023-01-21 11:50:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 1,214,278,778.546509 | 18,028,939.890138 |
2023-01-21 11:51:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,873,903,950.78777 | 27,921,168.866738 |
2023-01-21 11:52:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 448,769,504.571549 | 6,670,718.402523 |
2023-01-21 11:53:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 540,314,910.090492 | 8,006,994.220868 |
2023-01-21 11:54:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 141,682,230.789108 | 2,096,897.015679 |
2023-01-21 11:55:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 594,272,841.223173 | 8,822,149.356195 |
2023-01-21 11:56:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 6,997,557,068.712228 | 104,186,685.072586 |
2023-01-21 11:57:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,836,053,892.446394 | 42,257,202.997451 |
2023-01-21 11:58:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 278,424,492.130531 | 4,144,807.228094 |
2023-01-21 11:59:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 157,974,498.2554 | 2,339,001.123108 |
2023-01-21 12:00:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 2,778,955,673.768282 | 41,403,249.939481 |
2023-01-21 12:01:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 454,933,914.131037 | 6,779,304.533886 |
2023-01-21 12:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 191,125,237.381309 | 2,866,878.56072 |
2023-01-21 12:03:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 399,589,301.961911 | 5,957,638.406995 |
2023-01-21 12:04:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 350,037,161.431531 | 5,222,811.730663 |
2023-01-21 12:05:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,796,940,740.587527 | 26,774,483.701421 |
2023-01-21 12:06:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 82,097,151.424288 | 1,224,165.070798 |
2023-01-21 12:07:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 142,401,623.582315 | 2,135,587.691968 |
2023-01-21 12:08:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 815,574,784.51853 | 12,155,397.622659 |
2023-01-21 12:09:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 193,627,239.863042 | 2,886,779.173959 |
2023-01-21 12:10:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 3,689,820,957.783246 | 54,979,693.457044 |
2023-01-21 12:11:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 100,029,270.072192 | 1,490,436.124076 |
2023-01-21 12:12:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,663,050.032787 | 39,679.445489 |
2023-01-21 12:13:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,900,426,997.137452 | 28,316,362.257348 |
2023-01-21 12:14:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 12,088,955.522239 | 180,125.437281 |
2023-01-21 12:15:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 2,579,894,923.668984 | 38,182,523.45517 |
2023-01-21 12:16:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 255,829,313.498788 | 3,808,843.377161 |
2023-01-21 12:17:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 29,326,041.677148 | 436,958.02099 |
2023-01-21 12:18:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 378,299,782.79024 | 5,607,189.202198 |
2023-01-21 12:19:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 212,684,132.367815 | 3,159,799.658707 |
2023-01-21 12:20:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 701,575,587.535667 | 10,442,951.114134 |
2023-01-21 12:21:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 104,839,267.152515 | 1,559,651.775127 |
2023-01-21 12:22:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 183,377,816.0732 | 2,728,952.989124 |
2023-01-21 12:23:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 5,582,818.791946 | 83,074 |
2023-01-21 12:24:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 486,131,841.208057 | 7,215,157.905612 |
2023-01-21 12:25:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 348,061,271.830981 | 5,152,312.696001 |
2023-01-21 12:26:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 764,966,790.212122 | 11,395,164.928621 |
2023-01-21 12:27:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 64,974,620.603367 | 962,024.38493 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.