Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-22 00:12:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 264,900,662.251656 | 4,000,000 |
2023-01-22 00:13:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 68,197,795.394143 | 1,030,330.804089 |
2023-01-22 00:14:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 268,860,290.526533 | 4,060,119.235684 |
2023-01-22 00:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 672,225,084.926447 | 10,150,598.782389 |
2023-01-22 00:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 90,897,145.695364 | 1,372,546.9 |
2023-01-22 00:17:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,177,402,026.185707 | 17,780,778.569121 |
2023-01-22 00:18:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 274,758,863.312389 | 4,173,859.621808 |
2023-01-22 00:19:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 94,249,526.538843 | 1,432,461.963549 |
2023-01-22 00:20:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 4,276,315.789474 | 65,000 |
2023-01-22 00:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 94,035,684.373806 | 1,419,938.834044 |
2023-01-22 00:22:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 20,397,734.4661 | 308,005.790438 |
2023-01-22 00:23:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 572,487,447.322017 | 8,649,356.171668 |
2023-01-22 00:24:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 680,889,895.70483 | 10,301,841.646708 |
2023-01-22 00:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 250,063,648.205677 | 3,775,961.087906 |
2023-01-22 00:26:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 186,625,831.722454 | 2,818,864.207035 |
2023-01-22 00:27:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 10,733,702.434888 | 163,152.27701 |
2023-01-22 00:28:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 168,151,296.046391 | 2,554,186.723171 |
2023-01-22 00:29:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 228,649,412.47763 | 3,452,606.128412 |
2023-01-22 00:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,250,439,180.724263 | 18,881,631.628936 |
2023-01-22 00:31:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,052,631.578947 | 16,000 |
2023-01-22 00:32:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 52,092,292.37788 | 786,593.614906 |
2023-01-22 00:33:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 560,099,619.832189 | 8,458,344.865479 |
2023-01-22 00:34:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 50,026,587.941782 | 755,401.477921 |
2023-01-22 00:35:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 462,020,680.150118 | 6,983,641.251829 |
2023-01-22 00:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 898,378,569.669998 | 13,565,516.402017 |
2023-01-22 00:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 55,520,003.818955 | 838,352.057666 |
2023-01-22 00:38:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,472,585,006.89462 | 37,336,033.604109 |
2023-01-22 00:39:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 220,261,943.268497 | 3,334,003.086117 |
2023-01-22 00:40:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 31,861,682.466623 | 482,273.265895 |
2023-01-22 00:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 81,736,951.199177 | 1,234,227.963108 |
2023-01-22 00:42:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 852,593,052.828271 | 12,874,187.999023 |
2023-01-22 00:43:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 673,893,369.104921 | 10,243,179.210395 |
2023-01-22 00:44:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 75,860,162.024251 | 1,153,074.462769 |
2023-01-22 00:45:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 39,587,377.36395 | 601,728.135932 |
2023-01-22 00:46:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 18,365,966.894559 | 278,707.646177 |
2023-01-22 00:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 137,743,174.193321 | 2,079,921.930319 |
2023-01-22 00:48:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 4,023,604,936.805034 | 61,107,429.450331 |
2023-01-22 00:49:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 3,606,158,287.584611 | 54,813,605.971286 |
2023-01-22 00:50:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 476,227,023.696114 | 7,243,791.369985 |
2023-01-22 00:51:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 3,728,900,761.476481 | 56,679,291.574442 |
2023-01-22 00:53:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 212,623,753.912517 | 3,231,881.05947 |
2023-01-22 00:54:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 235,741,634.478813 | 3,581,122.96507 |
2023-01-22 00:55:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 607,014,686.078014 | 9,226,623.228386 |
2023-01-22 00:56:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 68,386,027.404255 | 1,039,350.842035 |
2023-01-22 00:57:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 177,450,437.108871 | 2,693,978.670199 |
2023-01-22 00:58:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 4,000,855,047.783493 | 60,387,125.032298 |
2023-01-22 00:59:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 233,218,332.317499 | 3,521,467.785736 |
2023-01-22 01:00:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 44,044,276.256497 | 661,250.592856 |
2023-01-22 01:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 293,558,989.824398 | 4,403,384.847366 |
2023-01-22 01:02:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 239,561,669.570043 | 3,615,945.674679 |
2023-01-22 01:03:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 887,593,019.764952 | 13,402,654.598451 |
2023-01-22 01:04:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 5,057,892,982.257286 | 76,356,646.010783 |
2023-01-22 01:05:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,367,894.736842 | 20,792 |
2023-01-22 01:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 75,015,460.01193 | 1,132,733.44618 |
2023-01-22 01:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 28,767,921.123847 | 434,395.60897 |
2023-01-22 01:08:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 31,290,277.947578 | 472,522.650966 |
2023-01-22 01:09:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 48,976,827.375786 | 744,447.776112 |
2023-01-22 01:10:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 9,259,078.947368 | 140,738 |
2023-01-22 01:11:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 456,052.631579 | 6,932 |
2023-01-22 01:12:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 65,682,093.163944 | 998,367.816092 |
2023-01-22 01:13:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 657,565.953865 | 9,995.002499 |
2023-01-22 01:14:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 13,964,539.473684 | 212,261 |
2023-01-22 01:15:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 3,945,724.506168 | 59,975.012494 |
2023-01-22 01:16:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 29,590,009.778006 | 449,768.148626 |
2023-01-22 01:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 346,013,925.512126 | 5,224,810.275233 |
2023-01-22 01:18:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 51,271,351.716073 | 774,197.410913 |
2023-01-22 01:20:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 95,424,407.894737 | 1,450,451 |
2023-01-22 01:21:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 116,977,035.998448 | 1,778,050.947176 |
2023-01-22 01:22:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 69,353,767.039 | 1,053,817.546763 |
2023-01-22 01:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 69,323,666.288415 | 1,046,787.360955 |
2023-01-22 01:24:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 42,641,270.614419 | 643,883.186278 |
2023-01-22 01:26:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 331,125.827815 | 5,033.112583 |
2023-01-22 01:27:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 33,108,864.655164 | 500,009.612888 |
2023-01-22 01:28:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 6,832,434.210526 | 103,853 |
2023-01-22 01:29:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 153,939,660.492136 | 2,330,391.323522 |
2023-01-22 01:30:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 100,870,190.664536 | 1,530,397.512794 |
2023-01-22 01:32:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 4,499,562.504537 | 68,393.350069 |
2023-01-22 01:33:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 11,873,986.568985 | 179,353.704886 |
2023-01-22 01:34:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 82,878,057.764913 | 1,251,458.67225 |
2023-01-22 01:35:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 73,701,085.435842 | 1,120,256.498625 |
2023-01-22 01:36:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 84,211,536.337095 | 1,280,015.352324 |
2023-01-22 01:37:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,546,135,828.461125 | 23,501,264.592609 |
2023-01-22 01:38:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,915,541,566.962014 | 29,116,231.817823 |
2023-01-22 01:39:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 52,896,960.575024 | 803,702.674913 |
2023-01-22 01:40:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 1,040,987,779.300832 | 15,822,979.273345 |
2023-01-22 01:41:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 991,184,630.675047 | 15,059,025.359784 |
2023-01-22 01:42:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 32,317,842.910263 | 491,231.212236 |
2023-01-22 01:43:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 234,595,909.19091 | 3,554,515.778149 |
2023-01-22 01:44:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 846,649,328.796 | 12,869,069.797699 |
2023-01-22 01:45:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 27,893,108.05057 | 423,975.242369 |
2023-01-22 01:46:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 68,697,657.220737 | 1,044,204.389755 |
2023-01-22 01:47:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 19,328,244.17014 | 293,789.311386 |
2023-01-22 01:48:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 122,941,967.941503 | 1,868,717.912711 |
2023-01-22 01:49:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 4,099,835.548247 | 62,317.500333 |
2023-01-22 01:50:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 66,153,685.233898 | 1,008,802.356241 |
2023-01-22 01:51:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 134,814,467.640237 | 2,049,179.908132 |
2023-01-22 01:52:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 357,848,653.206077 | 5,474,984.237881 |
2023-01-22 01:53:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 180,239,618.752715 | 2,757,666.166917 |
2023-01-22 01:54:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 40,256,615.842406 | 615,926.222389 |
2023-01-22 01:56:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 327,777,839.838251 | 5,015,000.949525 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.