Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-01-22 01:57:00	0.0153	0.0153	0.0153	0.0153	71,769,760.234262	1,098,077.331584
2023-01-22 01:58:00	0.0153	0.0153	0.0152	0.0152	316,517,949.192197	4,819,734.751558
2023-01-22 01:59:00	0.0152	0.0152	0.0151	0.0152	3,358,728,334.139716	51,046,497.29178
2023-01-22 02:00:00	0.0152	0.0152	0.0151	0.0151	11,257,620.823726	170,256.910622
2023-01-22 02:01:00	0.0152	0.0152	0.0152	0.0152	666,487,197.684053	10,130,605.404798
2023-01-22 02:02:00	0.0152	0.0152	0.0152	0.0152	54,355,388.095426	826,201.89905
2023-01-22 02:03:00	0.0152	0.0152	0.0152	0.0152	203,356,606.030866	3,091,020.411669
2023-01-22 02:04:00	0.0152	0.0152	0.0152	0.0152	148,347,207.97496	2,254,877.561219
2023-01-22 02:05:00	0.0152	0.0152	0.0152	0.0152	66,909,473.684211	1,017,024
2023-01-22 02:06:00	0.0152	0.0152	0.0151	0.0151	33,344,511.954549	506,791.604198
2023-01-22 02:08:00	0.0151	0.0152	0.0151	0.0152	915,902,976.396345	13,896,843.008372
2023-01-22 02:09:00	0.0152	0.0152	0.0152	0.0152	103,850,666.010742	1,578,530.123363
2023-01-22 02:10:00	0.0153	0.0153	0.0152	0.0153	165,965,098.07102	2,532,000.285695
2023-01-22 02:13:00	0.0152	0.0152	0.0152	0.0152	6,575,659.538652	99,950.024988
2023-01-22 02:14:00	0.0152	0.0152	0.0152	0.0152	187,392,604.610244	2,848,367.590076
2023-01-22 02:16:00	0.0152	0.0152	0.0152	0.0152	2,654,539.396968	40,348.998834
2023-01-22 02:17:00	0.0152	0.0153	0.0151	0.0152	2,990,202,436.773055	45,383,788.357905
2023-01-22 02:19:00	0.0152	0.0152	0.0152	0.0152	9,546,129.221573	145,101.164168
2023-01-22 02:20:00	0.0152	0.0152	0.0152	0.0152	7,941,763.157895	120,714.8
2023-01-22 02:21:00	0.0152	0.0152	0.0152	0.0152	643,691.312239	9,784.107946
2023-01-22 02:22:00	0.0152	0.0152	0.0152	0.0152	76,419,819.078947	1,161,581.25
2023-01-22 02:24:00	0.0152	0.0152	0.0152	0.0152	13,144,743.417765	199,800.09995
2023-01-22 02:25:00	0.0152	0.0152	0.0151	0.0151	2,869,612,173.314331	43,600,445.652971
2023-01-22 02:26:00	0.0151	0.0152	0.0151	0.0152	16,948,854.385965	255,993.490702
2023-01-22 02:30:00	0.0152	0.0152	0.0151	0.0152	255,895,491.72782	3,868,955.602199
2023-01-22 02:31:00	0.0152	0.0152	0.0152	0.0152	3,353,323.338331	50,970.514743
2023-01-22 02:32:00	0.0151	0.0152	0.0151	0.0152	8,554,708.957825	129,834
2023-01-22 02:33:00	0.0152	0.0152	0.0152	0.0152	3,289,473.684211	50,000
2023-01-22 02:34:00	0.0152	0.0152	0.0152	0.0152	9,863,486.842105	149,925
2023-01-22 02:35:00	0.0152	0.0152	0.0152	0.0152	65,756,595.386517	999,500.249875
2023-01-22 02:36:00	0.0151	0.0151	0.0151	0.0151	1,947,078.408848	29,400.883974
2023-01-22 02:37:00	0.0152	0.0152	0.0152	0.0152	13,250,526.315789	201,408
2023-01-22 02:38:00	0.0151	0.0152	0.0151	0.0152	23,502,655.683815	355,219.048194
2023-01-22 02:39:00	0.0151	0.0151	0.0151	0.0151	42,758,223.684211	645,649.177632
2023-01-22 02:40:00	0.0151	0.0151	0.0151	0.0151	3,220,325	48,626.9075
2023-01-22 02:42:00	0.0151	0.0151	0.0151	0.0151	11,300,000	170,630
2023-01-22 02:44:00	0.0151	0.0151	0.0151	0.0151	171,900,034.743481	2,595,690.524627
2023-01-22 02:45:00	0.0151	0.0151	0.0151	0.0151	356,620,331.516932	5,384,967.005906
2023-01-22 02:49:00	0.0151	0.0151	0.0151	0.0151	138,474,741.650154	2,090,968.598917
2023-01-22 02:50:00	0.0151	0.0151	0.0151	0.0151	23,699,148.533586	357,857.142857
2023-01-22 02:51:00	0.0151	0.0151	0.0151	0.0151	72,956,218.688405	1,101,638.902195
2023-01-22 02:52:00	0.0152	0.0152	0.0152	0.0152	1,368,211,066.472237	20,796,808.210378
2023-01-22 02:53:00	0.0151	0.0151	0.0151	0.0151	5,721,225,359.116873	86,390,502.922665
2023-01-22 02:54:00	0.0151	0.0151	0.015	0.015	33,698,630.136986	507,479.452055
2023-01-22 02:56:00	0.0152	0.0152	0.0152	0.0152	657,565.789474	9,995
2023-01-22 02:57:00	0.0152	0.0152	0.0152	0.0152	11,184,210.526316	170,000
2023-01-22 03:00:00	0.0151	0.0152	0.0151	0.0151	233,072,601.02137	3,521,445.796715
2023-01-22 03:03:00	0.0151	0.0151	0.0151	0.0151	32,878,297.693259	496,462.295168
2023-01-22 03:06:00	0.0151	0.0151	0.0151	0.0151	7,142,857.142857	107,857.142857
2023-01-22 03:09:00	0.0151	0.0151	0.0151	0.0151	247,705,832.623075	3,740,358.072608
2023-01-22 03:10:00	0.0151	0.0151	0.0151	0.0151	318,312,181.488873	4,806,513.940482
2023-01-22 03:11:00	0.0151	0.0151	0.0151	0.0151	584,440.789474	8,825.055921
2023-01-22 03:12:00	0.0151	0.0151	0.0151	0.0151	69,087,678.383031	1,043,223.943584
2023-01-22 03:13:00	0.0152	0.0152	0.0152	0.0152	2,039,473.684211	31,000
2023-01-22 03:15:00	0.0152	0.0152	0.0152	0.0152	65,789,473.684211	1,000,000
2023-01-22 03:16:00	0.0152	0.0152	0.0151	0.0151	31,617,563.49861	480,297.0558
2023-01-22 03:17:00	0.0151	0.0151	0.0151	0.0151	7,246,376.811594	109,420.289855
2023-01-22 03:18:00	0.0151	0.0151	0.0151	0.0151	214,405,868.960944	3,237,528.62131
2023-01-22 03:19:00	0.0151	0.0151	0.0151	0.0151	18,433,388.939333	278,344.172984
2023-01-22 03:21:00	0.0151	0.0151	0.0151	0.0151	250,041,183.289907	3,775,621.867678
2023-01-22 03:22:00	0.0151	0.0151	0.0151	0.0151	202,731,269.500385	3,061,242.169456
2023-01-22 03:25:00	0.0151	0.0151	0.0151	0.0151	13,245,033.112583	200,000
2023-01-22 03:27:00	0.0152	0.0152	0.0151	0.0151	50,235,897.175991	761,190.338475
2023-01-22 03:28:00	0.0151	0.0151	0.0151	0.0151	3,062,412.39402	46,242.42715
2023-01-22 03:32:00	0.0152	0.0152	0.0152	0.0152	205,000,000	3,116,000
2023-01-22 03:34:00	0.0152	0.0152	0.0152	0.0152	25,813,409	392,363.8168
2023-01-22 03:35:00	0.0152	0.0152	0.0151	0.0151	23,273,891.548475	353,498.250875
2023-01-22 03:36:00	0.0152	0.0152	0.0152	0.0152	657,894.736842	10,000
2023-01-22 03:37:00	0.0152	0.0152	0.0152	0.0152	42,388,934.973842	644,311.811602
2023-01-22 03:38:00	0.0152	0.0152	0.0152	0.0152	8,777,387.621978	133,416.291854
2023-01-22 03:40:00	0.0151	0.0151	0.0151	0.0151	4,198,275.415785	63,393.958778
2023-01-22 03:41:00	0.0152	0.0152	0.0152	0.0152	317,398,533.8526	4,824,457.71456
2023-01-22 03:42:00	0.0152	0.0152	0.0152	0.0152	659,906,450.535795	10,030,578.048144
2023-01-22 03:43:00	0.0152	0.0152	0.0152	0.0152	992,508,976	15,086,136.4352
2023-01-22 03:45:00	0.0151	0.0152	0.0151	0.0152	871,047,472.855932	13,237,750.534779
2023-01-22 03:46:00	0.0152	0.0152	0.0152	0.0152	387,271,558	5,886,527.6816
2023-01-22 03:47:00	0.0152	0.0152	0.0152	0.0152	479,595,433.84	7,289,850.594368
2023-01-22 03:48:00	0.0152	0.0152	0.0152	0.0152	53,152,730.717705	807,921.506909
2023-01-22 03:51:00	0.0152	0.0153	0.0152	0.0152	1,428,963,774.813642	21,853,609.723573
2023-01-22 03:54:00	0.0152	0.0152	0.0152	0.0152	1,250,493.634302	19,007.503241
2023-01-22 03:56:00	0.0152	0.0152	0.0152	0.0152	483,707,936.300667	7,352,360.63177
2023-01-22 03:57:00	0.0152	0.0152	0.0152	0.0152	128,917,609.722376	1,959,547.66778
2023-01-22 03:58:00	0.0152	0.0152	0.0152	0.0152	28,614,320.322	434,937.668894
2023-01-22 03:59:00	0.0152	0.0152	0.0152	0.0152	57,891,654.17299	879,953.143429
2023-01-22 04:00:00	0.0152	0.0152	0.0152	0.0152	43,898,101.315789	667,251.14
2023-01-22 04:01:00	0.0152	0.0152	0.0152	0.0152	3,980,747.857979	60,507.367441
2023-01-22 04:02:00	0.0152	0.0152	0.0151	0.0152	2,511,335,343.528435	38,044,931.511519
2023-01-22 04:05:00	0.0152	0.0152	0.0152	0.0152	89,161,352.567444	1,355,252.559025
2023-01-22 04:06:00	0.0152	0.0152	0.0152	0.0152	307,162,537.152476	4,668,870.564718
2023-01-22 04:07:00	0.0151	0.0151	0.0151	0.0151	2,039,473.684211	30,796.052632
2023-01-22 04:08:00	0.0152	0.0153	0.0151	0.0152	1,158,685,553.633847	17,585,265.524815
2023-01-22 04:09:00	0.0152	0.0152	0.0152	0.0152	324,437,396.059447	4,931,448.420104
2023-01-22 04:10:00	0.0152	0.0152	0.0152	0.0152	3,289,473.684211	50,000
2023-01-22 04:11:00	0.0152	0.0152	0.0152	0.0152	306,063,721.489045	4,652,168.566633
2023-01-22 04:12:00	0.0152	0.0152	0.0152	0.0152	43,731,757.890316	664,722.719933
2023-01-22 04:14:00	0.0152	0.0152	0.0151	0.0152	93,710,831.829865	1,424,273.92486
2023-01-22 04:16:00	0.0152	0.0152	0.0152	0.0152	278,541,046.842105	4,233,823.912
2023-01-22 04:17:00	0.0152	0.0152	0.0152	0.0152	216,943,094.387211	3,297,535.034686
2023-01-22 04:18:00	0.0152	0.0152	0.0152	0.0152	6,578,947.368421	100,000
2023-01-22 04:19:00	0.0152	0.0152	0.0152	0.0152	101,141,106.859652	1,537,344.824267

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.