Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-01-22 04:20:00	0.0151	0.0151	0.0151	0.0151	624,237.983562	9,425.993552
2023-01-22 04:21:00	0.0151	0.0151	0.0151	0.0151	2,028,419.752388	30,629.138261
2023-01-22 04:22:00	0.0151	0.0151	0.0151	0.0151	16,939,447.51003	255,785.657401
2023-01-22 04:23:00	0.0151	0.0152	0.0151	0.0152	15,378,599.829772	232,874.752166
2023-01-22 04:24:00	0.0152	0.0152	0.0152	0.0152	55,070,633.245159	837,073.625326
2023-01-22 04:25:00	0.0152	0.0152	0.0152	0.0152	441,735,584.354205	6,714,380.882184
2023-01-22 04:27:00	0.0152	0.0152	0.0151	0.0151	401,922,691.059489	6,076,155.409138
2023-01-22 04:28:00	0.0151	0.0152	0.0151	0.0152	20,986,842.105263	317,000
2023-01-22 04:29:00	0.0152	0.0152	0.0152	0.0152	6,822,633.337936	103,704.026737
2023-01-22 04:30:00	0.0152	0.0152	0.0151	0.0151	28,606,842.105263	432,824
2023-01-22 04:32:00	0.0151	0.0152	0.0151	0.0152	42,446,162.659273	641,810.563329
2023-01-22 04:33:00	0.0151	0.0151	0.0151	0.0151	1,000,000	15,100
2023-01-22 04:37:00	0.0152	0.0152	0.0152	0.0152	400,000	6,080
2023-01-22 04:38:00	0.0152	0.0152	0.0152	0.0152	284,246,679.291933	4,320,549.525237
2023-01-22 04:39:00	0.0152	0.0152	0.0152	0.0152	394,539.572319	5,997.001499
2023-01-22 04:40:00	0.0152	0.0152	0.0152	0.0152	7,368,421.052632	112,000
2023-01-22 04:41:00	0.0151	0.0151	0.0151	0.0151	1,909,873.088933	28,839.083643
2023-01-22 04:42:00	0.0151	0.0152	0.0151	0.0152	206,907,850.048261	3,124,352.466429
2023-01-22 04:43:00	0.0152	0.0152	0.0152	0.0152	783,448,255.954526	11,908,413.490509
2023-01-22 04:44:00	0.0152	0.0152	0.0152	0.0152	18,775,400.676	285,386.090275
2023-01-22 04:45:00	0.0152	0.0153	0.0152	0.0153	39,927,973.856852	610,898.00001
2023-01-22 04:46:00	0.0153	0.0153	0.0153	0.0153	300,948,545.335176	4,604,512.743628
2023-01-22 04:47:00	0.0153	0.0153	0.0153	0.0153	16,925,997.785421	258,967.766117
2023-01-22 04:48:00	0.0153	0.0153	0.0153	0.0153	1,333,333.333333	20,400
2023-01-22 04:49:00	0.0153	0.0153	0.0153	0.0153	500,000	7,650
2023-01-22 04:50:00	0.0152	0.0152	0.0152	0.0152	66,666,666.666667	1,013,333.333333
2023-01-22 04:51:00	0.0152	0.0152	0.0152	0.0152	53,518,737.320082	813,484.807265
2023-01-22 04:52:00	0.0153	0.0153	0.0153	0.0153	69,336,340.832852	1,060,846.014743
2023-01-22 04:53:00	0.0153	0.0153	0.0152	0.0153	99,743,542.345218	1,523,869.710702
2023-01-22 04:55:00	0.0153	0.0153	0.0152	0.0152	106,645,088.18862	1,623,775.112444
2023-01-22 04:56:00	0.0152	0.0152	0.0152	0.0152	827,629,211.709935	12,579,964.017991
2023-01-22 05:00:00	0.0153	0.0153	0.0153	0.0153	653,594.771242	10,000
2023-01-22 05:02:00	0.0153	0.0153	0.0152	0.0153	109,577,616.496732	1,675,546.3116
2023-01-22 05:03:00	0.0152	0.0152	0.0152	0.0152	3,808,691.68065	57,892.113546
2023-01-22 05:06:00	0.0152	0.0152	0.0152	0.0152	81,581,591.48274	1,240,040.190538
2023-01-22 05:07:00	0.0152	0.0152	0.0152	0.0152	1,963,386,551.808546	29,843,475.58749
2023-01-22 05:09:00	0.0151	0.0152	0.0151	0.0152	9,434,972.643839	143,125.981659
2023-01-22 05:10:00	0.0151	0.0151	0.0151	0.0151	27,385,634.645904	413,523.083153
2023-01-22 05:12:00	0.0151	0.0151	0.0151	0.0151	37,284,687.703205	562,998.784318
2023-01-22 05:14:00	0.0152	0.0152	0.0151	0.0151	538,781,845.919146	8,189,434.057971
2023-01-22 05:16:00	0.0152	0.0152	0.0152	0.0152	335,526.315789	5,100
2023-01-22 05:17:00	0.0151	0.0151	0.0151	0.0151	91,103,509.762494	1,375,662.997414
2023-01-22 05:18:00	0.0151	0.0152	0.0151	0.0152	132,813,013.739841	2,016,432.925235
2023-01-22 05:20:00	0.0152	0.0152	0.0152	0.0152	9,380,016.447368	142,576.25
2023-01-22 05:21:00	0.0151	0.0152	0.0151	0.0151	147,562,182.396869	2,230,618.029129
2023-01-22 05:22:00	0.0151	0.0151	0.0151	0.0151	301,000,000	4,545,100
2023-01-22 05:24:00	0.0152	0.0152	0.0152	0.0152	4,341,973.749967	65,998.001
2023-01-22 05:25:00	0.0151	0.0151	0.0151	0.0151	16,893,657.386536	255,094.226537
2023-01-22 05:26:00	0.0151	0.0151	0.0151	0.0151	84,440,646.343495	1,275,053.759787
2023-01-22 05:27:00	0.0151	0.0151	0.0151	0.0151	654,255,489.704812	9,879,257.894543
2023-01-22 05:28:00	0.0152	0.0152	0.0152	0.0152	74,985,898.868	1,139,785.662794
2023-01-22 05:29:00	0.0152	0.0152	0.0152	0.0152	657,894.736842	10,000
2023-01-22 05:31:00	0.0151	0.0151	0.0151	0.0151	19,979,596.408692	301,691.905771
2023-01-22 05:33:00	0.0151	0.0151	0.0151	0.0151	249,989,497.898616	3,774,841.418269
2023-01-22 05:34:00	0.0151	0.0151	0.0151	0.0151	117,629,464.813223	1,776,204.91868
2023-01-22 05:36:00	0.0151	0.0151	0.0151	0.0151	18,236,999.921092	275,378.698808
2023-01-22 05:38:00	0.0152	0.0152	0.0152	0.0152	29,037,829.769326	441,375.012494
2023-01-22 05:39:00	0.0152	0.0152	0.0152	0.0152	98,684,210.526316	1,500,000
2023-01-22 05:40:00	0.0152	0.0152	0.0152	0.0152	173,522,383.54507	2,637,540.229885
2023-01-22 05:41:00	0.0152	0.0152	0.0152	0.0152	99,249,125.437281	1,508,586.706647
2023-01-22 05:42:00	0.0152	0.0152	0.0152	0.0152	657,894.736842	10,000
2023-01-22 05:43:00	0.0152	0.0152	0.0151	0.0151	233,396,686.227062	3,530,865.619923
2023-01-22 05:44:00	0.0151	0.0151	0.0151	0.0151	63,602,272.218001	960,394.310492
2023-01-22 05:45:00	0.0151	0.0151	0.0151	0.0151	333,100,668.21209	5,029,820.090003
2023-01-22 05:46:00	0.0152	0.0152	0.0152	0.0152	19,568,604.043221	297,442.781457
2023-01-22 05:47:00	0.0151	0.0152	0.0151	0.0152	33,196,232.739697	501,509.116368
2023-01-22 05:48:00	0.0152	0.0152	0.0152	0.0152	490,062,188	7,448,945.2576
2023-01-22 05:49:00	0.0152	0.0152	0.0152	0.0152	125,003,616.612746	1,900,054.972514
2023-01-22 05:50:00	0.0152	0.0152	0.0152	0.0152	21,584,602.435624	328,085.957021
2023-01-22 05:51:00	0.0151	0.0151	0.0151	0.0151	10,141,817.408151	153,141.442863
2023-01-22 05:54:00	0.0151	0.0152	0.0151	0.0151	207,536,034.928744	3,153,586.895514
2023-01-22 05:55:00	0.0151	0.0151	0.0151	0.0151	1,080,925.841475	16,321.980206
2023-01-22 05:56:00	0.0151	0.0151	0.0151	0.0151	19,424,585.526316	293,311.241447
2023-01-22 05:57:00	0.0151	0.0151	0.0151	0.0151	67,500,637.838975	1,019,259.631369
2023-01-22 05:58:00	0.0151	0.0151	0.0151	0.0151	47,037,967.708567	710,273.312399
2023-01-22 05:59:00	0.0152	0.0152	0.0152	0.0152	6,578,947.368421	100,000
2023-01-22 06:00:00	0.0152	0.0152	0.0151	0.0151	270,256,226.452825	4,104,094.952524
2023-01-22 06:01:00	0.0151	0.0151	0.0151	0.0151	17,898,227.20306	270,263.230766
2023-01-22 06:02:00	0.0151	0.0151	0.0151	0.0151	2,488,124,963.423465	37,570,686.947694
2023-01-22 06:05:00	0.0151	0.0151	0.0151	0.0151	142,639,119.128914	2,153,850.698847
2023-01-22 06:06:00	0.0151	0.0151	0.0151	0.0151	235,213,693.153423	3,551,726.766617
2023-01-22 06:07:00	0.0151	0.0152	0.0151	0.0152	55,733,332.21689	842,974.181832
2023-01-22 06:08:00	0.0152	0.0152	0.0152	0.0152	13,157,894.736842	200,000
2023-01-22 06:10:00	0.0152	0.0152	0.0152	0.0152	11,759,342.105263	178,742
2023-01-22 06:11:00	0.0152	0.0152	0.0152	0.0152	148,383,048.163418	2,255,422.332084
2023-01-22 06:12:00	0.0152	0.0152	0.0152	0.0152	3,265,822.368421	49,640.5
2023-01-22 06:13:00	0.0151	0.0151	0.0151	0.0151	414,728,970.355454	6,262,407.452367
2023-01-22 06:14:00	0.0151	0.0151	0.0151	0.0151	180,356,471.578311	2,723,382.720833
2023-01-22 06:15:00	0.0152	0.0152	0.0151	0.0151	38,560,653.883585	582,397.45259
2023-01-22 06:16:00	0.0151	0.0151	0.0151	0.0151	27,161,879.586523	410,144.381756
2023-01-22 06:18:00	0.0151	0.0151	0.0151	0.0151	203,359,635.167181	3,070,730.491024
2023-01-22 06:20:00	0.0152	0.0152	0.0151	0.0151	24,910,673.330002	376,323.567283
2023-01-22 06:21:00	0.0152	0.0152	0.0152	0.0152	5,665,899.632736	86,121.674418
2023-01-22 06:22:00	0.0151	0.0152	0.0151	0.0151	42,911,811.438399	650,270.326733
2023-01-22 06:23:00	0.0151	0.0151	0.0151	0.0151	131,025,832.232427	1,978,490.06671
2023-01-22 06:24:00	0.0152	0.0152	0.0152	0.0152	51,433,697.838581	781,792.207146
2023-01-22 06:25:00	0.0151	0.0151	0.0151	0.0151	3,020,000	45,602
2023-01-22 06:26:00	0.0151	0.0152	0.0151	0.0151	463,658,584.187807	7,001,451.858078
2023-01-22 06:27:00	0.0151	0.0151	0.0151	0.0151	697,802,903.287604	10,536,823.839643
2023-01-22 06:28:00	0.0151	0.0151	0.0151	0.0151	107,377,785.666363	1,621,404.563562

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.