Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-22 06:29:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 129,568,095.987802 | 1,956,478.249416 |
2023-01-22 06:30:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 35,507,577.612946 | 536,490.78509 |
2023-01-22 06:33:00 | 0.0152 | 0.0152 | 0.015 | 0.015 | 705,898,926.876532 | 10,649,268.94468 |
2023-01-22 06:34:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 99,045,913.624227 | 1,485,888.657954 |
2023-01-22 06:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,528,758.799408 | 83,484.257871 |
2023-01-22 06:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 32,347,220.495646 | 488,443.029484 |
2023-01-22 06:38:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 46,737,105.263158 | 706,154 |
2023-01-22 06:39:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 253,692,639.787233 | 3,837,821.492999 |
2023-01-22 06:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 10,000,000 | 151,000 |
2023-01-22 06:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 22,087,459.671525 | 333,520.64104 |
2023-01-22 06:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,939,008.62069 | 29,279.030172 |
2023-01-22 06:44:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 12,886,493.924091 | 195,874.707646 |
2023-01-22 06:45:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 232,136,122.187817 | 3,509,457.155562 |
2023-01-22 06:46:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,964,778,902.384927 | 29,825,630.79436 |
2023-01-22 06:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 356,527,958.692718 | 5,383,572.17626 |
2023-01-22 06:49:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 14,836,852.763995 | 224,410.809307 |
2023-01-22 06:50:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 24,029,958.704858 | 365,255.372314 |
2023-01-22 06:51:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 139,118,204.055867 | 2,114,596.701649 |
2023-01-22 06:52:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 65,789,473.684211 | 1,000,000 |
2023-01-22 06:54:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,854,539.473684 | 28,189 |
2023-01-22 06:55:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 35,908,590.45806 | 545,810.574963 |
2023-01-22 06:57:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 67,721,599.726453 | 1,023,648.261396 |
2023-01-22 07:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 26,973,684.210526 | 410,000 |
2023-01-22 07:01:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 79,879,928.456824 | 1,214,174.912544 |
2023-01-22 07:02:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 93,454,325.468845 | 1,420,505.747126 |
2023-01-22 07:03:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 69,471,843.025855 | 1,055,972.013993 |
2023-01-22 07:04:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 37,424,046.052632 | 568,845.5 |
2023-01-22 07:06:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 2,517,754.280754 | 38,269.865067 |
2023-01-22 07:07:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 39,826,978.615955 | 605,370.074963 |
2023-01-22 07:08:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 129,220,941.239332 | 1,961,145.821608 |
2023-01-22 07:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 15,538,833.147529 | 234,636.380528 |
2023-01-22 07:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 31,263,663.598664 | 472,081.32034 |
2023-01-22 07:11:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 157,901,771.504976 | 2,384,316.749725 |
2023-01-22 07:12:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 20,591,421.598444 | 310,963.578719 |
2023-01-22 07:13:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,180,005.936383 | 48,018.089639 |
2023-01-22 07:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 18,500,000 | 279,350 |
2023-01-22 07:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 144,703,068.68083 | 2,185,016.337081 |
2023-01-22 07:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 120,744,996.629202 | 1,823,249.449101 |
2023-01-22 07:18:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 25,945,031.979784 | 391,769.982895 |
2023-01-22 07:19:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,621,377.716939 | 54,682.803526 |
2023-01-22 07:20:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 235,321,461.247154 | 3,553,354.064832 |
2023-01-22 07:21:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 96,695,561.223318 | 1,461,446.444867 |
2023-01-22 07:22:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 59,440,603.966363 | 897,806.971866 |
2023-01-22 07:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 202,125,839.667567 | 3,052,100.17898 |
2023-01-22 07:24:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 717,328,006.013325 | 10,831,652.890801 |
2023-01-22 07:25:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 3,953,959,887.067631 | 59,704,925.873669 |
2023-01-22 07:26:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,285,894,216.029403 | 19,417,002.662044 |
2023-01-22 07:27:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 538,361,920.529801 | 8,129,265 |
2023-01-22 07:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 86,005,426.737355 | 1,290,081.40106 |
2023-01-22 07:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 308,458,471.753847 | 4,626,877.076308 |
2023-01-22 07:30:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 57,219,202.666853 | 858,950.291658 |
2023-01-22 07:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 55,239,383.300311 | 828,590.749505 |
2023-01-22 07:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,261,324,911.49106 | 18,919,873.672366 |
2023-01-22 07:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,767,656.317214 | 56,514.844758 |
2023-01-22 07:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 72,316,098.083089 | 1,084,741.471246 |
2023-01-22 07:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,619,205.298013 | 99,950 |
2023-01-22 07:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 18,033,835.175128 | 272,310.911144 |
2023-01-22 07:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 35,194,732.355913 | 527,920.985339 |
2023-01-22 07:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 440,000 | 6,600 |
2023-01-22 07:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 267,717,333.386287 | 4,042,531.734133 |
2023-01-22 07:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 470,573,719.762635 | 7,105,663.168416 |
2023-01-22 07:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 105,781,953.642384 | 1,597,307.5 |
2023-01-22 07:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 64,618,264.899007 | 975,735.799975 |
2023-01-22 07:45:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 41,451,057.869859 | 625,212.681955 |
2023-01-22 07:46:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 480,847,618.498479 | 7,259,227.383698 |
2023-01-22 07:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 97,759,228.994774 | 1,476,164.357821 |
2023-01-22 07:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 13,326,669.998334 | 199,900.049975 |
2023-01-22 07:50:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 185,864,603.022643 | 2,801,207.462558 |
2023-01-22 07:51:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 200,570,136.032237 | 3,017,560.536012 |
2023-01-22 07:52:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,326,510,813.907046 | 20,030,178.764897 |
2023-01-22 07:54:00 | 0.015 | 0.015 | 0.015 | 0.015 | 69,593,659.72213 | 1,043,904.895832 |
2023-01-22 07:55:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 168,312,896.632338 | 2,540,922.721008 |
2023-01-22 07:56:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 81,436,214.948817 | 1,226,635.263007 |
2023-01-22 07:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,992,166,107.624512 | 104,882,491.614368 |
2023-01-22 07:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 11,341,602.774772 | 171,258.201899 |
2023-01-22 07:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,444,528,442.95302 | 36,667,926.644295 |
2023-01-22 08:00:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 12,318,152,520.00757 | 184,770,176.60555 |
2023-01-22 08:01:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 352,422,893.510067 | 5,278,740.216583 |
2023-01-22 08:02:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 767,071,282.638083 | 11,504,123.285323 |
2023-01-22 08:03:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 5,433,481,678.898213 | 81,494,537.389115 |
2023-01-22 08:04:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 4,565,082,541.389577 | 68,453,358.610988 |
2023-01-22 08:05:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 600,650,154.874792 | 9,010,793.795202 |
2023-01-22 08:07:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 626,328,953.816297 | 9,400,915.294662 |
2023-01-22 08:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 84,702,418.078797 | 1,270,536.271182 |
2023-01-22 08:09:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 239,794,687.899061 | 3,603,767.884726 |
2023-01-22 08:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 834,389,894.927756 | 12,515,848.423916 |
2023-01-22 08:11:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 368,553,381.555195 | 5,491,445.385172 |
2023-01-22 08:12:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 145,714,006.691076 | 2,171,138.699697 |
2023-01-22 08:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 295,881,886.666667 | 4,438,228.3 |
2023-01-22 08:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 31,952,253.355705 | 479,283.800336 |
2023-01-22 08:15:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 233,229,738.190784 | 3,495,123.099043 |
2023-01-22 08:16:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,579,798,468.662246 | 23,654,859.114668 |
2023-01-22 08:17:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 105,952,350.119865 | 1,581,744.822716 |
2023-01-22 08:18:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 102,455,005.109176 | 1,526,906.046878 |
2023-01-22 08:19:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 134,723,146.480182 | 2,007,474.889221 |
2023-01-22 08:20:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 13,999,377,688.689255 | 208,540,360.328198 |
2023-01-22 08:21:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 906,553,971.466094 | 13,454,910.739779 |
2023-01-22 08:22:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 7,690,841,304.589775 | 113,844,055.207802 |
2023-01-22 08:23:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 16,037,455,634.191841 | 237,354,586.506845 |
2023-01-22 08:24:00 | 0.0148 | 0.0149 | 0.0147 | 0.0149 | 2,142,609,395.0096 | 31,658,785.953314 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.