Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-22 09:04:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 2,459,653,024.216326 | 36,409,576.167798 |
2023-01-22 09:05:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 527,234,896.47647 | 7,835,249.542388 |
2023-01-22 09:06:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 98,903,251.866849 | 1,463,768.127629 |
2023-01-22 09:07:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 45,382,627.905964 | 671,662.893008 |
2023-01-22 09:08:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 6,753,352,603.022408 | 100,557,694.090144 |
2023-01-22 09:09:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,931,645,298.432117 | 28,776,223.474727 |
2023-01-22 09:10:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 410,054,075.639939 | 6,089,891.029105 |
2023-01-22 09:11:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,635,340,539.730049 | 24,362,145.343399 |
2023-01-22 09:12:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 3,189,899,488.392973 | 47,534,397.88155 |
2023-01-22 09:13:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 96,345,179.605251 | 1,435,543.176118 |
2023-01-22 09:14:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 970,631,849.489408 | 14,462,414.557392 |
2023-01-22 09:15:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 653,467,508.362198 | 9,736,665.874597 |
2023-01-22 09:16:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,746,284,676.552483 | 25,967,941.050949 |
2023-01-22 09:17:00 | 0.0149 | 0.015 | 0.0148 | 0.015 | 1,657,326,996.249157 | 24,688,625.462293 |
2023-01-22 09:18:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 733,502,205.623416 | 10,985,821.104584 |
2023-01-22 09:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 952,488,902.981842 | 14,287,333.544728 |
2023-01-22 09:20:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 405,703,055.268231 | 6,045,805.688414 |
2023-01-22 09:21:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,275,681,011.154962 | 19,007,647.066209 |
2023-01-22 09:22:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 2,277,777,149.781745 | 33,805,625.461393 |
2023-01-22 09:23:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,060,187,588.544318 | 15,741,626.81496 |
2023-01-22 09:24:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 80,058,133.843926 | 1,184,860.38089 |
2023-01-22 09:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 239,083,623.201822 | 3,562,345.985707 |
2023-01-22 09:26:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 2,906,700,409.297886 | 43,303,861.495559 |
2023-01-22 09:27:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 284,322,018.907277 | 4,236,398.081718 |
2023-01-22 09:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 47,251,779.046431 | 704,051.507792 |
2023-01-22 09:29:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 17,293,864.154227 | 258,011.909231 |
2023-01-22 09:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 399,384,574.379477 | 5,990,768.615692 |
2023-01-22 09:31:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 142,103,660.804007 | 2,122,673.628105 |
2023-01-22 09:32:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 41,475,263.291266 | 621,764.756373 |
2023-01-22 09:33:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 349,745,180.146355 | 5,211,273.184181 |
2023-01-22 09:34:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 218,972,784.482611 | 3,283,456.827952 |
2023-01-22 09:35:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 453,186,312.827438 | 6,787,446.767796 |
2023-01-22 09:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 20,556,571.714143 | 308,348.575712 |
2023-01-22 09:37:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 191,465,224.072649 | 2,852,831.838682 |
2023-01-22 09:38:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 906,920,668.314955 | 13,515,784.62456 |
2023-01-22 09:39:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 648,612,746.435283 | 9,671,025.946898 |
2023-01-22 09:40:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 515,655,253.329547 | 7,686,693.147944 |
2023-01-22 09:41:00 | 0.015 | 0.015 | 0.0148 | 0.0149 | 4,210,013,216.342775 | 62,798,573.584768 |
2023-01-22 09:42:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 116,224,145.70494 | 1,731,739.771004 |
2023-01-22 09:43:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 806,127,370.513755 | 12,059,655.521112 |
2023-01-22 09:44:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 803,363,140.916654 | 12,020,340.136655 |
2023-01-22 09:45:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 304,769,988.115562 | 4,554,815.998001 |
2023-01-22 09:46:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 57,752,032.72647 | 862,576.121653 |
2023-01-22 09:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 212,022,553.823759 | 3,159,136.051974 |
2023-01-22 09:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,124,967,521.659826 | 31,662,016.072731 |
2023-01-22 09:49:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 189,769,852.235625 | 2,827,570.798311 |
2023-01-22 09:50:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 70,114,069.139927 | 1,044,699.630185 |
2023-01-22 09:51:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 21,622,298.917655 | 322,250.874563 |
2023-01-22 09:52:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 419,094,625.483038 | 6,255,714.396959 |
2023-01-22 09:53:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 871,720,783.023086 | 13,018,180.356699 |
2023-01-22 09:55:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 26,431,863.355706 | 393,901.430667 |
2023-01-22 09:56:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 27,350,537.703407 | 409,320.063906 |
2023-01-22 09:57:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 30,067,930.661694 | 449,730.700091 |
2023-01-22 09:58:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,155,633,373.119314 | 17,219,270.426144 |
2023-01-22 09:59:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,711,409.395973 | 100,000 |
2023-01-22 10:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 376,167,222.699009 | 5,604,891.618215 |
2023-01-22 10:01:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 86,246,140.464443 | 1,285,067.49292 |
2023-01-22 10:02:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 113,809,403.340307 | 1,705,109.448456 |
2023-01-22 10:03:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 145,168,685.000029 | 2,176,733.87983 |
2023-01-22 10:04:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 39,641,569.745608 | 593,944.120177 |
2023-01-22 10:05:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 917,139,346.20814 | 13,670,702.448739 |
2023-01-22 10:06:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 11,151,766.666667 | 166,161.323333 |
2023-01-22 10:07:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,215,480,133.255963 | 18,110,653.985514 |
2023-01-22 10:08:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 225,121,136.283909 | 3,354,304.93063 |
2023-01-22 10:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 786,620,297.495583 | 11,720,642.432684 |
2023-01-22 10:10:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 105,329,087.569504 | 1,571,218.211452 |
2023-01-22 10:11:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,897,240,283.094291 | 28,282,864.684772 |
2023-01-22 10:12:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 95,399,843.70231 | 1,420,257.671164 |
2023-01-22 10:13:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,484,917,536.951651 | 22,088,817.29425 |
2023-01-22 10:14:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 28,697,253.562097 | 427,232.1137 |
2023-01-22 10:15:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 789,273,778.396171 | 11,758,999.538989 |
2023-01-22 10:16:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 576,663,892.974511 | 8,592,292.00532 |
2023-01-22 10:17:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 112,933,146.658438 | 1,682,703.885211 |
2023-01-22 10:18:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 517,343,852.659035 | 7,711,173.041286 |
2023-01-22 10:19:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 696,247,879.065028 | 10,374,093.398069 |
2023-01-22 10:20:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 159,499,584.509282 | 2,376,543.809188 |
2023-01-22 10:21:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 51,287,710.004086 | 764,611.85329 |
2023-01-22 10:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 45,176,608.362485 | 677,649.125437 |
2023-01-22 10:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 37,653,839.746793 | 564,807.596202 |
2023-01-22 10:24:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 386,240,681.427783 | 5,773,659.297576 |
2023-01-22 10:25:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 792,967,783.575812 | 11,892,929.280707 |
2023-01-22 10:26:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 102,343,802.635106 | 1,524,922.659263 |
2023-01-22 10:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 87,537,031.879195 | 1,304,301.775 |
2023-01-22 10:29:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 138,910,365.911353 | 2,071,097.785413 |
2023-01-22 10:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,801,200 | 57,018 |
2023-01-22 10:31:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 105,248,211.623767 | 1,571,171.55386 |
2023-01-22 10:32:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 61,509,047.71328 | 916,484.810928 |
2023-01-22 10:33:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 472,787,407.886532 | 7,088,689.250118 |
2023-01-22 10:34:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 813,951,353.871389 | 12,208,826.294772 |
2023-01-22 10:35:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,083,252,872.561553 | 16,247,793.088423 |
2023-01-22 10:36:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 6,237,688,187.327388 | 93,513,850.537611 |
2023-01-22 10:37:00 | 0.015 | 0.0151 | 0.0149 | 0.0151 | 1,332,490,589.62077 | 19,987,137.4153 |
2023-01-22 10:38:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 530,516,819.092844 | 8,009,405.817806 |
2023-01-22 10:39:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 511,723,051.156541 | 7,726,018.072464 |
2023-01-22 10:40:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 9,697,578.306784 | 145,622.621622 |
2023-01-22 10:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 163,421,600.458049 | 2,467,666.166917 |
2023-01-22 10:42:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 2,296,728,961.582145 | 34,476,399.232659 |
2023-01-22 10:43:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 922,968,922.28409 | 13,884,169.58283 |
2023-01-22 10:44:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 737,247,731.175812 | 11,074,781.126578 |
2023-01-22 10:45:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,042,622,772.135261 | 15,632,884.115743 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.