Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-22 10:46:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 7,212,139,495.468497 | 107,460,878.482481 |
2023-01-22 10:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 248,982,149.119993 | 3,709,834.021888 |
2023-01-22 10:48:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 24,037,601.858342 | 358,226.934356 |
2023-01-22 10:49:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 100,749,716.400654 | 1,501,170.77437 |
2023-01-22 10:50:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 277,367,188.187036 | 4,132,771.103987 |
2023-01-22 10:51:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 449,558,455.471665 | 6,698,420.986528 |
2023-01-22 10:52:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 88,175,873.485473 | 1,313,820.514934 |
2023-01-22 10:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 162,292,715.231788 | 2,418,161.456954 |
2023-01-22 10:55:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 149,707,013.160087 | 2,232,251.580876 |
2023-01-22 10:56:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 901,762,909.368485 | 13,508,992.579305 |
2023-01-22 10:57:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,565,657,297.289015 | 23,476,847.015893 |
2023-01-22 10:58:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 53,078,234.784075 | 790,932.364949 |
2023-01-22 10:59:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 71,368,223.953027 | 1,063,386.5369 |
2023-01-22 11:00:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 3,914,004,296.117378 | 58,360,375.062728 |
2023-01-22 11:01:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 160,248,742.154973 | 2,403,059.991385 |
2023-01-22 11:02:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 11,110,534.842954 | 165,546.96916 |
2023-01-22 11:03:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 70,356,983.478368 | 1,048,319.053828 |
2023-01-22 11:04:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 494,472,638.633416 | 7,374,975.648971 |
2023-01-22 11:05:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 26,078,291.055814 | 389,832.083958 |
2023-01-22 11:06:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 252,329,521.991894 | 3,759,843.211013 |
2023-01-22 11:07:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,885,285,083.76381 | 28,090,747.748081 |
2023-01-22 11:08:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 384,432,870.11694 | 5,728,049.764742 |
2023-01-22 11:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 435,863,468.157768 | 6,494,365.675551 |
2023-01-22 11:10:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 74,711,014.96861 | 1,113,194.123032 |
2023-01-22 11:11:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 369,954,367.357306 | 5,529,325.505362 |
2023-01-22 11:12:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 22,985,792.163058 | 343,174.785672 |
2023-01-22 11:13:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 88,764,163.916296 | 1,327,424.795457 |
2023-01-22 11:14:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 100,685,378.087892 | 1,500,212.13351 |
2023-01-22 11:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 21,451,732.850242 | 321,775.992754 |
2023-01-22 11:16:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 725,358,492.666251 | 10,809,508.207394 |
2023-01-22 11:17:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,083,482,747.829285 | 16,143,892.942656 |
2023-01-22 11:18:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 13,920,823.645234 | 208,336.118981 |
2023-01-22 11:19:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 7,560,126.689189 | 112,645.887669 |
2023-01-22 11:20:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 13,422,818.791946 | 200,000 |
2023-01-22 11:22:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 131,849,785.081061 | 1,968,062.584374 |
2023-01-22 11:23:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 41,930,804.597701 | 625,628.735632 |
2023-01-22 11:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 176,201,648.890058 | 2,625,404.568462 |
2023-01-22 11:26:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 38,524,408.083384 | 574,080.347109 |
2023-01-22 11:27:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 73,600,124.022328 | 1,097,260.445301 |
2023-01-22 11:28:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 14,433,164.633899 | 215,720.486378 |
2023-01-22 11:29:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 519,175,759.646351 | 7,736,180.538731 |
2023-01-22 11:30:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 194,426,653.339997 | 2,900,212.72697 |
2023-01-22 11:31:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 32,965,318.012135 | 491,224.177978 |
2023-01-22 11:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 574,791,004.497751 | 8,621,865.067466 |
2023-01-22 11:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,726,470.098284 | 25,897.051474 |
2023-01-22 11:34:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 103,011,295.919333 | 1,544,907.482531 |
2023-01-22 11:35:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 365,854,135.61444 | 5,481,552.863403 |
2023-01-22 11:36:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 653,594.771242 | 9,738.562092 |
2023-01-22 11:37:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 45,178,897.128472 | 676,875.990826 |
2023-01-22 11:38:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 38,133,061.198926 | 569,217.054643 |
2023-01-22 11:39:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 67,383,164.589975 | 1,007,660.919348 |
2023-01-22 11:40:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 80,953,143.414317 | 1,207,921.197193 |
2023-01-22 11:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 9,990,004.997501 | 149,850.074963 |
2023-01-22 11:42:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 42,642,139.165877 | 635,834.306905 |
2023-01-22 11:43:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 326,936,028.57352 | 4,871,346.825745 |
2023-01-22 11:44:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 4,881,634,358.084551 | 72,743,038.085431 |
2023-01-22 11:45:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 465,161,947.000325 | 6,929,997.163638 |
2023-01-22 11:46:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 273,126,793.507354 | 4,075,944.810739 |
2023-01-22 11:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 44,902,288.739951 | 669,044.102225 |
2023-01-22 11:48:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 347,834,174.968714 | 5,184,830.682963 |
2023-01-22 11:49:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 490,855,581.64908 | 7,344,340.940184 |
2023-01-22 11:50:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 111,400,580.05446 | 1,659,927.946493 |
2023-01-22 11:51:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 272,431,718.159489 | 4,059,232.600576 |
2023-01-22 11:52:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 122,325,813.625867 | 1,823,971.657841 |
2023-01-22 11:53:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,277,105,264.247868 | 19,028,868.437293 |
2023-01-22 11:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 9,158,466.666667 | 136,461.153333 |
2023-01-22 11:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 333,400 | 5,001 |
2023-01-22 11:56:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,961,519.24038 | 104,422.788606 |
2023-01-22 11:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 226,092,487.089788 | 3,391,387.306347 |
2023-01-22 11:58:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 208,884,704.938655 | 3,127,326.578015 |
2023-01-22 11:59:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 116,696,169.772917 | 1,739,453.851283 |
2023-01-22 12:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 59,458,585.729185 | 885,932.927365 |
2023-01-22 12:01:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 250,894,377.244711 | 3,763,348.992004 |
2023-01-22 12:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 78,872,263.868066 | 1,183,083.958021 |
2023-01-22 12:03:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 87,287,456.17055 | 1,300,583.096941 |
2023-01-22 12:04:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 201,148,652.138149 | 2,997,292.094936 |
2023-01-22 12:05:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 99,420,833.904498 | 1,481,370.425177 |
2023-01-22 12:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 633,387,839.413627 | 9,500,817.591204 |
2023-01-22 12:07:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 637,357,054.80593 | 9,497,517.134766 |
2023-01-22 12:08:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 278,173,156.011407 | 4,144,818.731237 |
2023-01-22 12:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 107,970,064.18491 | 1,608,753.956355 |
2023-01-22 12:10:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 445,216,875.511251 | 6,633,731.445118 |
2023-01-22 12:11:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 87,105,329.431888 | 1,297,869.408535 |
2023-01-22 12:12:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 752,114,259.47785 | 11,206,835.799553 |
2023-01-22 12:13:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 325,518,701.622052 | 4,850,228.654169 |
2023-01-22 12:14:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 66,666,666.666667 | 993,333.333333 |
2023-01-22 12:15:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 2,084,435,224.200775 | 31,071,243.030239 |
2023-01-22 12:18:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 44,242,861.842105 | 659,218.641447 |
2023-01-22 12:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 666,666.666667 | 10,000 |
2023-01-22 12:20:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 75,613,980.928999 | 1,130,188.905547 |
2023-01-22 12:21:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 97,215,286.715701 | 1,448,507.772064 |
2023-01-22 12:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 94,941,659.381984 | 1,414,630.724792 |
2023-01-22 12:23:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 134,383,341.662502 | 2,012,350.124938 |
2023-01-22 12:24:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 64,730,604.896227 | 964,519.346287 |
2023-01-22 12:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 286,390,268.865567 | 4,295,854.032984 |
2023-01-22 12:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 27,211,927.369649 | 408,178.910545 |
2023-01-22 12:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,365,666.666667 | 35,485 |
2023-01-22 12:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 33,674,739.781457 | 501,753.622744 |
2023-01-22 12:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 29,439,110.444778 | 441,586.656672 |
2023-01-22 12:30:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 879,805,135.640028 | 13,109,366.362703 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.