Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-22 14:13:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 433,989,707.397957 | 6,553,244.581709 |
2023-01-22 14:14:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 707,908,601.888064 | 10,619,089.186407 |
2023-01-22 14:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 74,482,421.709675 | 1,124,684.567816 |
2023-01-22 14:16:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 290,710,406.386211 | 4,383,060.469765 |
2023-01-22 14:17:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 248,884,207.155223 | 3,757,235.826553 |
2023-01-22 14:18:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 440,450,992.817925 | 6,649,378.816155 |
2023-01-22 14:19:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 137,502,672.453729 | 2,068,895.293309 |
2023-01-22 14:20:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 54,973,393.518374 | 826,653.882908 |
2023-01-22 14:21:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 571,438,783.472504 | 8,585,537.019487 |
2023-01-22 14:22:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 244,140,628.008543 | 3,664,908.829698 |
2023-01-22 14:23:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 4,514,296,208.704414 | 67,734,592.21908 |
2023-01-22 14:24:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 564,322,487.333774 | 8,480,441.924183 |
2023-01-22 14:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 722,889,487.396616 | 10,843,342.310949 |
2023-01-22 14:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 182,654,005.849639 | 2,739,810.087745 |
2023-01-22 14:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 169,364,241.931343 | 2,540,463.62897 |
2023-01-22 14:28:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 202,345,228.462924 | 3,035,244.652109 |
2023-01-22 14:29:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 405,169,614.25448 | 6,077,577.333023 |
2023-01-22 14:30:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 421,780,603.980949 | 6,326,755.476933 |
2023-01-22 14:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 243,206,696.704423 | 3,648,100.450566 |
2023-01-22 14:32:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 285,746,504.257006 | 4,301,395.304435 |
2023-01-22 14:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 311,963,893.054984 | 4,679,458.395825 |
2023-01-22 14:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,100,676,489.478451 | 16,510,147.342177 |
2023-01-22 14:35:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,222,161,342.889997 | 18,377,216.664729 |
2023-01-22 14:36:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 127,384,490.245679 | 1,912,494.863735 |
2023-01-22 14:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 152,151,209.16363 | 2,297,483.258371 |
2023-01-22 14:38:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 114,990,005.688161 | 1,725,512.336978 |
2023-01-22 14:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 566,880,479.345804 | 8,503,207.190187 |
2023-01-22 14:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 83,228,284.291859 | 1,248,424.264378 |
2023-01-22 14:41:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 60,910,900.174793 | 913,994.62845 |
2023-01-22 14:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 206,452,402.937604 | 3,117,431.284358 |
2023-01-22 14:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 129,313,044.975856 | 1,952,626.979135 |
2023-01-22 14:44:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 476,965,448.309009 | 7,170,346.625297 |
2023-01-22 14:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 193,112,127.54769 | 2,896,681.913215 |
2023-01-22 14:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 293,346,793.270032 | 4,400,201.89905 |
2023-01-22 14:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 182,621,858.573181 | 2,739,327.878598 |
2023-01-22 14:48:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 105,993,871.441763 | 1,590,643.717049 |
2023-01-22 14:49:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 790,588,834.021179 | 11,866,330.567466 |
2023-01-22 14:50:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 428,931,393.517873 | 6,471,855.710715 |
2023-01-22 14:51:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 521,606,485.58211 | 7,830,763.950398 |
2023-01-22 14:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 180,000,000 | 2,700,000 |
2023-01-22 14:53:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 431,519,250.970541 | 6,473,557.241379 |
2023-01-22 14:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 19,860,930.461921 | 299,900.049975 |
2023-01-22 14:55:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 16,968,134.728139 | 254,555.140127 |
2023-01-22 14:56:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,672,150,263.277154 | 25,085,004.988892 |
2023-01-22 14:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 198,752,381.086818 | 2,981,285.716302 |
2023-01-22 14:58:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 72,146,584.226683 | 1,084,184.856115 |
2023-01-22 14:59:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 2,181,888.492933 | 32,908.317394 |
2023-01-22 15:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 113,948,887.710872 | 1,709,233.315663 |
2023-01-22 15:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 263,369,837.367945 | 3,950,547.560519 |
2023-01-22 15:02:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,369,651,373.08304 | 20,544,903.046577 |
2023-01-22 15:03:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,860,171,731.662036 | 43,004,161.851224 |
2023-01-22 15:04:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 824,091,935.888539 | 12,409,020.634748 |
2023-01-22 15:05:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 49,344,862.785268 | 744,891.600719 |
2023-01-22 15:06:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 320,081,770.375077 | 4,833,147.005997 |
2023-01-22 15:07:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 291,724,089.569136 | 4,397,154.842908 |
2023-01-22 15:08:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 289,654,738.061012 | 4,345,944.532505 |
2023-01-22 15:09:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 534,037,392.053441 | 8,060,963.512998 |
2023-01-22 15:10:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 401,731,741.860759 | 6,054,670.345339 |
2023-01-22 15:11:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 293,662,131.012427 | 4,432,965.511288 |
2023-01-22 15:12:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 732,801,376.795046 | 11,009,323.338331 |
2023-01-22 15:13:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 30,564,897.473812 | 460,667.550984 |
2023-01-22 15:14:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 533,673,512.100229 | 8,018,538.224633 |
2023-01-22 15:15:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 102,690,570.544679 | 1,544,836.742919 |
2023-01-22 15:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 815,476,525.535913 | 12,232,147.883039 |
2023-01-22 15:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 7,207,019.86755 | 108,826 |
2023-01-22 15:18:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 214,458,909.182944 | 3,218,903.174333 |
2023-01-22 15:19:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 49,488,371.687769 | 746,755.191576 |
2023-01-22 15:20:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 80,555,748.615758 | 1,216,391.804098 |
2023-01-22 15:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 210,866,359.270696 | 3,184,082.024988 |
2023-01-22 15:22:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 206,444,751.829383 | 3,117,315.752624 |
2023-01-22 15:23:00 | 0.015 | 0.0152 | 0.015 | 0.0152 | 9,280,846,276.672794 | 140,150,384.203906 |
2023-01-22 15:24:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 313,479,559.380514 | 4,757,116.149425 |
2023-01-22 15:25:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 550,663,799.033125 | 8,356,141.102423 |
2023-01-22 15:26:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 37,418,553.579025 | 567,739.460935 |
2023-01-22 15:27:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 157,470,395.063324 | 2,393,356.037857 |
2023-01-22 15:28:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 158,252,382.506578 | 2,403,230.315347 |
2023-01-22 15:29:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 271,563,312.997625 | 4,127,371.049526 |
2023-01-22 15:30:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 1,606,530,580.476209 | 24,415,992.75087 |
2023-01-22 15:31:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 118,378,642.42221 | 1,793,370.72857 |
2023-01-22 15:32:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 209,803,215.439254 | 3,168,682.958893 |
2023-01-22 15:33:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 69,972,316.473342 | 1,063,579.210395 |
2023-01-22 15:34:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 60,234,395.486982 | 915,562.811402 |
2023-01-22 15:35:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 281,539,084.230767 | 4,266,039.642873 |
2023-01-22 15:36:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,239,079,682.298176 | 18,783,561.309976 |
2023-01-22 15:37:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 97,983,919.965614 | 1,480,749.279381 |
2023-01-22 15:38:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 397,386,655.054357 | 6,002,232.236553 |
2023-01-22 15:39:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 51,482,670.88175 | 781,237.896104 |
2023-01-22 15:40:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 813,897,065.268686 | 12,291,012.808026 |
2023-01-22 15:41:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 141,262,695.657748 | 2,142,127.050282 |
2023-01-22 15:42:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 129,575,641.202555 | 1,966,900.739656 |
2023-01-22 15:43:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 942,593,787.942996 | 14,237,419.660024 |
2023-01-22 15:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 9,528,872,295.750425 | 143,885,971.665831 |
2023-01-22 15:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,007,200,260.650493 | 15,208,723.935822 |
2023-01-22 15:46:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 26,776,276.291384 | 404,321.772 |
2023-01-22 15:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 220,252,612.980451 | 3,325,814.456005 |
2023-01-22 15:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,381,885,146.337957 | 20,866,465.709703 |
2023-01-22 15:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 251,822,132.481935 | 3,802,514.200477 |
2023-01-22 15:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 104,821,411.158186 | 1,582,803.308489 |
2023-01-22 15:51:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 170,089,602.717829 | 2,571,148.639197 |
2023-01-22 15:52:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 481,544,642.730013 | 7,267,222.484301 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.